ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:47 | - | 162,140 |
04.10.24 16:13:45 | - | 162,080 |
04.10.24 16:13:42 | - | 161,960 |
04.10.24 16:13:18 | - | 161,960 |
04.10.24 16:12:28 | - | 161,960 |
04.10.24 16:12:12 | - | 161,980 |
04.10.24 16:11:51 | - | 161,940 |
04.10.24 16:11:50 | - | 161,960 |
04.10.24 16:11:47 | - | 161,940 |
04.10.24 16:11:37 | - | 161,860 |
04.10.24 16:11:33 | - | 161,840 |
04.10.24 16:11:21 | - | 161,840 |
04.10.24 16:11:17 | - | 161,740 |
04.10.24 16:10:58 | - | 161,680 |
04.10.24 16:10:36 | - | 161,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:28 | - | 161,660 |
04.10.24 16:10:25 | - | 161,660 |
04.10.24 16:10:19 | - | 161,640 |
04.10.24 16:10:08 | - | 161,660 |
04.10.24 16:10:05 | - | 161,620 |
04.10.24 16:09:59 | - | 161,680 |
04.10.24 16:09:57 | - | 161,640 |
04.10.24 16:09:52 | - | 161,660 |
04.10.24 16:09:50 | - | 161,620 |
04.10.24 16:09:44 | - | 161,480 |
04.10.24 16:09:43 | - | 161,640 |
04.10.24 16:09:35 | - | 161,680 |
04.10.24 16:09:16 | - | 161,440 |
04.10.24 16:09:11 | - | 161,480 |
04.10.24 16:09:10 | - | 161,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:02 | - | 161,660 |
04.10.24 16:09:00 | - | 161,660 |
04.10.24 16:08:44 | - | 161,680 |
04.10.24 16:08:39 | - | 161,760 |
04.10.24 16:08:37 | - | 161,800 |
04.10.24 16:08:35 | - | 161,960 |
04.10.24 16:08:34 | - | 162,020 |
04.10.24 16:08:12 | - | 162,060 |
04.10.24 16:08:06 | - | 162,060 |
04.10.24 16:08:01 | - | 162,260 |
04.10.24 16:07:59 | - | 162,260 |
04.10.24 16:07:29 | - | 162,300 |
04.10.24 16:07:23 | - | 162,260 |
04.10.24 16:07:20 | - | 162,260 |
04.10.24 16:07:07 | - | 162,220 |