ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:56 | - | 161,720 |
04.10.24 15:56:52 | - | 161,880 |
04.10.24 15:56:48 | - | 161,880 |
04.10.24 15:56:45 | - | 162,040 |
04.10.24 15:56:30 | - | 161,940 |
04.10.24 15:55:50 | - | 161,900 |
04.10.24 15:55:49 | - | 161,900 |
04.10.24 15:55:45 | - | 161,800 |
04.10.24 15:55:44 | - | 161,980 |
04.10.24 15:55:41 | - | 162,220 |
04.10.24 15:55:06 | - | 162,200 |
04.10.24 15:55:02 | - | 162,200 |
04.10.24 15:54:51 | - | 162,200 |
04.10.24 15:54:50 | - | 162,240 |
04.10.24 15:54:48 | - | 162,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:47 | - | 162,500 |
04.10.24 15:54:12 | - | 162,540 |
04.10.24 15:53:42 | - | 162,560 |
04.10.24 15:53:12 | - | 162,780 |
04.10.24 15:52:54 | - | 162,780 |
04.10.24 15:52:39 | - | 162,600 |
04.10.24 15:52:38 | - | 162,800 |
04.10.24 15:52:27 | - | 162,860 |
04.10.24 15:52:26 | - | 162,740 |
04.10.24 15:52:25 | - | 162,700 |
04.10.24 15:52:15 | - | 162,560 |
04.10.24 15:52:09 | - | 162,280 |
04.10.24 15:52:04 | - | 162,100 |
04.10.24 15:52:03 | - | 162,180 |
04.10.24 15:52:02 | - | 162,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:52 | - | 162,380 |
04.10.24 15:51:14 | - | 162,400 |
04.10.24 15:51:11 | - | 162,620 |
04.10.24 15:51:06 | - | 162,600 |
04.10.24 15:50:56 | - | 162,560 |
04.10.24 15:50:52 | - | 162,560 |
04.10.24 15:50:50 | - | 162,560 |
04.10.24 15:50:46 | - | 162,720 |
04.10.24 15:50:43 | - | 162,800 |
04.10.24 15:50:42 | - | 162,920 |
04.10.24 15:50:35 | - | 162,980 |
04.10.24 15:50:33 | - | 163,180 |
04.10.24 15:50:20 | - | 162,780 |
04.10.24 15:50:18 | - | 163,040 |
04.10.24 15:50:12 | - | 162,900 |