ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:15 | - | 160,720 |
04.10.24 16:37:07 | - | 160,720 |
04.10.24 16:37:05 | - | 160,960 |
04.10.24 16:37:03 | - | 161,040 |
04.10.24 16:36:50 | - | 161,000 |
04.10.24 16:36:48 | - | 161,000 |
04.10.24 16:36:20 | - | 161,200 |
04.10.24 16:36:19 | - | 161,240 |
04.10.24 16:36:05 | - | 161,360 |
04.10.24 16:36:01 | - | 161,280 |
04.10.24 16:35:47 | - | 161,280 |
04.10.24 16:35:37 | - | 161,300 |
04.10.24 16:35:33 | - | 161,380 |
04.10.24 16:35:19 | - | 161,340 |
04.10.24 16:34:44 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:53 | - | 161,340 |
04.10.24 16:33:42 | - | 161,400 |
04.10.24 16:33:40 | - | 161,560 |
04.10.24 16:33:17 | - | 161,280 |
04.10.24 16:33:15 | - | 161,240 |
04.10.24 16:33:10 | - | 161,280 |
04.10.24 16:33:07 | - | 161,240 |
04.10.24 16:33:05 | - | 161,260 |
04.10.24 16:32:56 | - | 161,300 |
04.10.24 16:32:50 | - | 161,380 |
04.10.24 16:32:45 | - | 161,400 |
04.10.24 16:32:39 | - | 161,420 |
04.10.24 16:32:24 | - | 161,760 |
04.10.24 16:32:23 | - | 161,880 |
04.10.24 16:32:08 | - | 161,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:54 | - | 162,060 |
04.10.24 16:31:45 | - | 162,100 |
04.10.24 16:31:42 | - | 162,220 |
04.10.24 16:31:34 | - | 161,960 |
04.10.24 16:31:25 | - | 161,960 |
04.10.24 16:31:13 | - | 161,960 |
04.10.24 16:31:07 | - | 162,080 |
04.10.24 16:30:59 | - | 161,980 |
04.10.24 16:30:58 | - | 161,980 |
04.10.24 16:30:57 | - | 162,100 |
04.10.24 16:30:54 | - | 162,180 |
04.10.24 16:30:33 | - | 162,160 |
04.10.24 16:30:21 | - | 162,220 |
04.10.24 16:30:19 | - | 162,180 |
04.10.24 16:30:18 | - | 162,240 |