ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:03 | - | 162,500 |
04.10.24 20:51:51 | - | 162,500 |
04.10.24 20:51:49 | - | 162,360 |
04.10.24 20:51:29 | - | 162,320 |
04.10.24 20:51:11 | - | 162,340 |
04.10.24 20:49:25 | - | 162,300 |
04.10.24 20:49:15 | - | 162,300 |
04.10.24 20:48:35 | - | 162,320 |
04.10.24 20:48:31 | - | 162,280 |
04.10.24 20:48:30 | - | 162,300 |
04.10.24 20:47:18 | - | 162,280 |
04.10.24 20:46:18 | - | 162,300 |
04.10.24 20:46:11 | - | 162,280 |
04.10.24 20:46:10 | - | 162,260 |
04.10.24 20:45:17 | - | 162,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:58 | - | 162,240 |
04.10.24 20:44:36 | - | 162,220 |
04.10.24 20:42:50 | - | 162,240 |
04.10.24 20:42:13 | - | 162,220 |
04.10.24 20:42:12 | - | 162,200 |
04.10.24 20:42:07 | - | 162,180 |
04.10.24 20:42:03 | - | 162,180 |
04.10.24 20:41:28 | - | 162,160 |
04.10.24 20:36:27 | - | 162,140 |
04.10.24 20:34:23 | - | 162,140 |
04.10.24 20:34:22 | - | 162,160 |
04.10.24 20:34:20 | - | 162,240 |
04.10.24 20:33:56 | - | 162,220 |
04.10.24 20:32:06 | - | 162,220 |
04.10.24 20:32:05 | - | 162,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:01 | - | 162,380 |
04.10.24 20:31:45 | - | 162,380 |
04.10.24 20:31:32 | - | 162,400 |
04.10.24 20:31:23 | - | 162,380 |
04.10.24 20:31:21 | - | 162,360 |
04.10.24 20:31:19 | - | 162,360 |
04.10.24 20:31:15 | - | 162,320 |
04.10.24 20:31:12 | - | 162,320 |
04.10.24 20:31:10 | - | 162,280 |
04.10.24 20:31:06 | - | 162,280 |
04.10.24 20:29:32 | - | 162,220 |
04.10.24 20:29:15 | - | 162,240 |
04.10.24 20:28:43 | - | 162,240 |
04.10.24 20:28:28 | - | 162,220 |
04.10.24 20:28:05 | - | 162,220 |