ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:17 | - | 162,360 |
04.10.24 18:04:11 | - | 162,440 |
04.10.24 18:04:10 | - | 162,360 |
04.10.24 18:04:08 | - | 162,460 |
04.10.24 18:03:39 | - | 162,420 |
04.10.24 18:03:08 | - | 162,360 |
04.10.24 18:02:03 | - | 162,400 |
04.10.24 18:02:02 | - | 162,400 |
04.10.24 18:01:59 | - | 162,400 |
04.10.24 18:01:57 | - | 162,400 |
04.10.24 18:01:53 | - | 162,400 |
04.10.24 18:01:52 | - | 162,420 |
04.10.24 18:01:51 | - | 162,420 |
04.10.24 18:01:43 | - | 162,400 |
04.10.24 18:01:41 | - | 162,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:25 | - | 162,560 |
04.10.24 18:00:20 | - | 162,560 |
04.10.24 18:00:18 | - | 162,520 |
04.10.24 18:00:05 | - | 162,560 |
04.10.24 17:59:51 | - | 162,520 |
04.10.24 17:59:50 | - | 162,560 |
04.10.24 17:59:38 | - | 162,620 |
04.10.24 17:59:02 | - | 162,540 |
04.10.24 17:59:01 | - | 162,660 |
04.10.24 17:58:58 | - | 162,720 |
04.10.24 17:58:07 | - | 162,780 |
04.10.24 17:58:05 | - | 162,740 |
04.10.24 17:57:57 | - | 162,760 |
04.10.24 17:57:56 | - | 162,760 |
04.10.24 17:57:52 | - | 162,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:17 | - | 162,740 |
04.10.24 17:56:49 | - | 162,700 |
04.10.24 17:56:09 | - | 162,680 |
04.10.24 17:55:28 | - | 162,700 |
04.10.24 17:55:23 | - | 162,720 |
04.10.24 17:55:15 | - | 162,700 |
04.10.24 17:55:04 | - | 162,780 |
04.10.24 17:54:34 | - | 162,800 |
04.10.24 17:54:24 | - | 162,780 |
04.10.24 17:54:15 | - | 162,800 |
04.10.24 17:53:54 | - | 162,700 |
04.10.24 17:53:52 | - | 162,800 |
04.10.24 17:53:51 | - | 162,760 |
04.10.24 17:53:49 | - | 162,800 |
04.10.24 17:53:48 | - | 162,740 |