ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:33 | - | 162,360 |
04.10.24 17:49:07 | - | 162,420 |
04.10.24 17:48:34 | - | 162,500 |
04.10.24 17:47:37 | - | 162,460 |
04.10.24 17:47:31 | - | 162,460 |
04.10.24 17:47:28 | - | 162,380 |
04.10.24 17:47:27 | - | 162,380 |
04.10.24 17:46:28 | - | 162,300 |
04.10.24 17:46:23 | - | 162,320 |
04.10.24 17:44:51 | - | 162,320 |
04.10.24 17:44:41 | - | 162,280 |
04.10.24 17:44:12 | - | 162,240 |
04.10.24 17:44:03 | - | 162,280 |
04.10.24 17:44:02 | - | 162,240 |
04.10.24 17:43:34 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:09 | - | 162,280 |
04.10.24 17:43:08 | - | 162,400 |
04.10.24 17:43:07 | - | 162,440 |
04.10.24 17:42:55 | - | 162,440 |
04.10.24 17:42:49 | - | 162,440 |
04.10.24 17:42:49 | - | 162,440 |
04.10.24 17:42:19 | - | 162,240 |
04.10.24 17:42:11 | - | 162,080 |
04.10.24 17:42:08 | - | 162,120 |
04.10.24 17:42:07 | - | 162,120 |
04.10.24 17:40:51 | - | 162,100 |
04.10.24 17:40:41 | - | 162,060 |
04.10.24 17:40:40 | - | 162,140 |
04.10.24 17:40:36 | - | 162,180 |
04.10.24 17:40:25 | - | 162,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:21 | - | 162,060 |
04.10.24 17:40:14 | - | 162,060 |
04.10.24 17:40:11 | - | 162,040 |
04.10.24 17:40:07 | - | 162,040 |
04.10.24 17:40:06 | - | 162,040 |
04.10.24 17:40:00 | - | 162,060 |
04.10.24 17:39:57 | - | 162,040 |
04.10.24 17:39:53 | - | 162,040 |
04.10.24 17:39:52 | - | 162,060 |
04.10.24 17:39:49 | - | 162,040 |
04.10.24 17:39:45 | - | 162,040 |
04.10.24 17:39:44 | - | 162,040 |
04.10.24 17:39:42 | - | 162,080 |
04.10.24 17:39:40 | - | 162,120 |
04.10.24 17:39:33 | - | 162,140 |