VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:22:33 | - | 30,600 |
10.09.24 19:20:23 | - | 30,550 |
10.09.24 19:20:00 | - | 30,600 |
10.09.24 19:19:59 | - | 30,550 |
10.09.24 19:14:39 | - | 30,600 |
10.09.24 18:47:11 | - | 30,550 |
10.09.24 18:46:57 | - | 30,500 |
10.09.24 18:46:52 | - | 30,550 |
10.09.24 18:46:44 | - | 30,500 |
10.09.24 18:44:10 | - | 30,550 |
10.09.24 18:43:41 | - | 30,500 |
10.09.24 18:43:23 | - | 30,550 |
10.09.24 18:43:23 | - | 30,500 |
10.09.24 18:40:07 | - | 30,550 |
10.09.24 18:40:04 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:01 | - | 30,550 |
10.09.24 18:38:32 | - | 30,500 |
10.09.24 18:38:11 | - | 30,550 |
10.09.24 18:35:50 | - | 30,500 |
10.09.24 18:35:42 | - | 30,550 |
10.09.24 18:35:42 | - | 30,550 |
10.09.24 18:35:42 | - | 30,550 |
10.09.24 18:04:56 | - | 30,500 |
10.09.24 18:03:09 | - | 30,450 |
10.09.24 17:58:07 | - | 30,500 |
10.09.24 17:58:04 | - | 30,550 |
10.09.24 17:55:55 | - | 30,550 |
10.09.24 17:49:28 | - | 30,550 |
10.09.24 17:48:38 | - | 30,550 |
10.09.24 17:48:30 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:56 | - | 30,600 |
10.09.24 17:47:45 | - | 30,550 |
10.09.24 17:47:10 | - | 30,600 |
10.09.24 17:46:25 | - | 30,550 |
10.09.24 17:45:39 | - | 30,600 |
10.09.24 17:45:21 | - | 30,550 |
10.09.24 17:45:19 | - | 30,600 |
10.09.24 17:39:59 | - | 30,600 |
10.09.24 17:35:11 | - | 30,600 |
10.09.24 17:30:03 | - | 30,700 |
10.09.24 17:23:21 | - | 30,700 |
10.09.24 17:14:01 | - | 30,700 |
10.09.24 16:54:57 | - | 30,700 |
10.09.24 16:12:42 | - | 30,650 |
10.09.24 16:11:14 | - | 30,750 |