VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:35 | - | 30,850 |
10.09.24 15:10:17 | - | 30,950 |
10.09.24 13:45:48 | - | 30,950 |
10.09.24 13:27:50 | - | 30,850 |
10.09.24 12:57:44 | - | 30,900 |
10.09.24 12:56:49 | - | 30,900 |
10.09.24 12:50:06 | - | 30,950 |
10.09.24 12:35:56 | - | 30,900 |
10.09.24 12:12:20 | - | 30,850 |
10.09.24 12:03:28 | - | 30,850 |
10.09.24 12:00:00 | - | 30,800 |
10.09.24 11:59:41 | - | 30,900 |
10.09.24 11:58:27 | - | 31,000 |
10.09.24 11:54:50 | - | 30,950 |
10.09.24 11:17:26 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:17:00 | - | 30,900 |
10.09.24 11:10:07 | - | 30,950 |
10.09.24 11:03:43 | - | 31,050 |
10.09.24 10:47:35 | - | 31,050 |
10.09.24 09:47:08 | - | 31,000 |
10.09.24 09:19:22 | - | 31,000 |
10.09.24 09:18:36 | - | 31,050 |
10.09.24 09:16:05 | - | 31,000 |
10.09.24 09:15:03 | - | 31,000 |
10.09.24 09:08:51 | - | 31,100 |
10.09.24 09:01:15 | - | 31,000 |
10.09.24 09:01:12 | - | 31,000 |
10.09.24 08:49:30 | - | 31,050 |
10.09.24 08:48:45 | - | 31,100 |
10.09.24 08:48:07 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:24 | - | 31,100 |
10.09.24 08:45:20 | - | 31,050 |
10.09.24 08:45:20 | - | 31,050 |
10.09.24 08:43:01 | - | 31,100 |
10.09.24 08:42:20 | - | 31,050 |
10.09.24 08:41:30 | - | 31,100 |
10.09.24 08:40:55 | - | 31,050 |
10.09.24 08:37:44 | - | 31,100 |
10.09.24 08:37:10 | - | 31,050 |
10.09.24 08:37:06 | - | 31,100 |
10.09.24 08:37:01 | - | 31,050 |
10.09.24 08:26:31 | - | 31,100 |
10.09.24 08:26:11 | - | 31,050 |
10.09.24 08:22:32 | - | 31,100 |
10.09.24 08:22:21 | - | 31,050 |