MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:07 | - | 14,625 |
01.10.24 12:36:56 | - | 14,625 |
01.10.24 12:36:50 | - | 14,625 |
01.10.24 12:36:43 | - | 14,625 |
01.10.24 12:36:05 | - | 14,620 |
01.10.24 12:35:59 | - | 14,625 |
01.10.24 12:35:33 | - | 14,625 |
01.10.24 12:25:56 | - | 14,620 |
01.10.24 12:25:55 | - | 14,625 |
01.10.24 12:18:21 | - | 14,615 |
01.10.24 11:55:26 | - | 14,610 |
01.10.24 11:42:47 | - | 14,605 |
01.10.24 11:30:45 | - | 14,595 |
01.10.24 11:18:42 | - | 14,580 |
01.10.24 11:11:09 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:00 | - | 14,595 |
01.10.24 10:52:20 | - | 14,600 |
01.10.24 10:46:12 | - | 14,590 |
01.10.24 10:07:22 | - | 14,575 |
01.10.24 10:04:31 | - | 14,560 |
01.10.24 10:04:16 | - | 14,485 |
01.10.24 10:03:55 | - | 14,490 |
01.10.24 10:03:49 | - | 14,560 |
01.10.24 10:03:41 | - | 14,560 |
01.10.24 10:02:16 | - | 14,490 |
01.10.24 10:01:20 | - | 14,490 |
01.10.24 09:58:56 | - | 14,500 |
01.10.24 09:55:20 | - | 14,485 |
01.10.24 09:55:02 | - | 14,555 |
01.10.24 09:54:37 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:26 | - | 14,485 |
01.10.24 09:54:04 | - | 14,485 |
01.10.24 09:53:49 | - | 14,480 |
01.10.24 09:53:49 | - | 14,480 |
01.10.24 09:53:49 | - | 14,480 |
01.10.24 09:53:49 | - | 14,480 |
01.10.24 09:53:49 | - | 14,480 |
01.10.24 09:53:49 | - | 14,480 |
01.10.24 09:52:49 | - | 14,555 |
01.10.24 09:52:24 | - | 14,485 |
01.10.24 09:51:51 | - | 14,485 |
01.10.24 09:51:44 | - | 14,555 |
01.10.24 09:51:22 | - | 14,485 |
01.10.24 09:50:55 | - | 14,555 |
01.10.24 09:50:42 | - | 14,480 |