MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:16 | - | 14,290 |
30.09.24 20:20:40 | - | 14,300 |
30.09.24 20:20:04 | - | 14,310 |
30.09.24 20:18:15 | - | 14,315 |
30.09.24 20:17:59 | - | 14,310 |
30.09.24 20:15:29 | - | 14,320 |
30.09.24 20:13:35 | - | 14,330 |
30.09.24 20:12:15 | - | 14,340 |
30.09.24 19:56:05 | - | 14,330 |
30.09.24 19:55:16 | - | 14,250 |
30.09.24 19:55:04 | - | 14,325 |
30.09.24 19:49:31 | - | 14,335 |
30.09.24 19:43:51 | - | 14,325 |
30.09.24 19:36:16 | - | 14,310 |
30.09.24 19:28:14 | - | 14,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:22 | - | 14,325 |
30.09.24 19:13:49 | - | 14,315 |
30.09.24 19:13:49 | - | 14,315 |
30.09.24 19:12:42 | - | 14,325 |
30.09.24 19:11:46 | - | 14,310 |
30.09.24 19:08:58 | - | 14,325 |
30.09.24 19:07:05 | - | 14,335 |
30.09.24 19:02:02 | - | 14,325 |
30.09.24 19:00:54 | - | 14,335 |
30.09.24 18:56:47 | - | 14,325 |
30.09.24 18:47:33 | - | 14,335 |
30.09.24 18:42:31 | - | 14,330 |
30.09.24 18:08:47 | - | 14,340 |
30.09.24 18:06:41 | - | 14,330 |
30.09.24 18:02:58 | - | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:39 | - | 14,310 |
30.09.24 17:59:29 | - | 14,310 |
30.09.24 17:57:25 | - | 14,320 |
30.09.24 17:44:00 | - | 14,330 |
30.09.24 17:41:01 | - | 14,320 |
30.09.24 17:20:05 | - | 14,330 |
30.09.24 17:18:07 | - | 14,340 |
30.09.24 17:02:54 | - | 14,330 |
30.09.24 16:54:28 | - | 14,340 |
30.09.24 16:52:50 | - | 14,350 |
30.09.24 16:49:49 | - | 14,340 |
30.09.24 16:45:45 | - | 14,350 |
30.09.24 16:43:12 | - | 14,355 |
30.09.24 16:39:12 | - | 14,365 |
30.09.24 16:37:37 | - | 14,355 |