MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:36 | - | 14,430 |
30.09.24 08:05:06 | - | 14,450 |
30.09.24 08:04:44 | - | 14,440 |
30.09.24 08:04:44 | - | 14,440 |
30.09.24 08:02:54 | - | 14,450 |
30.09.24 08:00:46 | - | 14,435 |
30.09.24 08:00:17 | - | 14,420 |
30.09.24 08:00:07 | - | 14,435 |
30.09.24 08:00:00 | - | 14,410 |
30.09.24 07:59:50 | - | 14,410 |
30.09.24 07:59:42 | - | 14,415 |
30.09.24 07:59:36 | - | 14,415 |
30.09.24 07:59:36 | - | 14,415 |
30.09.24 07:59:35 | - | 14,415 |
30.09.24 07:59:31 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:24 | - | 14,385 |
30.09.24 07:59:18 | - | 14,395 |
30.09.24 07:59:12 | - | 14,400 |
30.09.24 07:59:11 | - | 14,400 |
30.09.24 07:59:10 | - | 14,400 |
30.09.24 07:59:09 | - | 14,395 |
30.09.24 07:59:05 | - | 14,400 |
30.09.24 07:58:03 | - | 14,405 |
30.09.24 07:58:02 | - | 14,400 |
30.09.24 07:57:49 | - | 14,410 |
30.09.24 07:57:36 | - | 14,400 |
30.09.24 07:56:44 | - | 14,410 |
30.09.24 07:56:32 | - | 14,405 |
30.09.24 07:55:55 | - | 14,415 |
30.09.24 07:55:39 | - | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:07 | - | 14,410 |
30.09.24 07:54:42 | - | 14,415 |
30.09.24 07:54:36 | - | 14,415 |
30.09.24 07:54:32 | - | 14,405 |
30.09.24 07:54:28 | - | 14,415 |
30.09.24 07:54:13 | - | 14,420 |
30.09.24 07:53:23 | - | 14,425 |
30.09.24 07:53:08 | - | 14,430 |
30.09.24 07:52:40 | - | 14,425 |
30.09.24 07:52:38 | - | 14,425 |
30.09.24 07:52:33 | - | 14,415 |
30.09.24 07:52:29 | - | 14,420 |
30.09.24 07:52:27 | - | 14,410 |
30.09.24 07:52:24 | - | 14,400 |
30.09.24 07:52:24 | - | 14,400 |