MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:01 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:58:55 | - | 15,020 |
04.10.24 21:57:48 | - | 15,030 |
04.10.24 21:57:48 | - | 15,030 |
04.10.24 21:57:48 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:55 | - | 15,020 |
04.10.24 21:55:49 | - | 15,015 |
04.10.24 21:54:41 | - | 15,020 |
04.10.24 21:32:36 | - | 15,010 |
04.10.24 21:24:35 | - | 15,000 |
04.10.24 21:21:46 | - | 15,005 |
04.10.24 21:17:19 | - | 15,000 |
04.10.24 21:12:44 | - | 14,990 |
04.10.24 21:12:44 | - | 14,990 |
04.10.24 21:10:58 | - | 15,000 |
04.10.24 21:04:51 | - | 14,990 |
04.10.24 21:04:51 | - | 14,990 |
04.10.24 21:03:28 | - | 14,995 |
04.10.24 20:51:00 | - | 14,990 |
04.10.24 20:47:51 | - | 14,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:43 | - | 14,985 |
04.10.24 20:38:09 | - | 14,980 |
04.10.24 20:38:09 | - | 14,980 |
04.10.24 20:35:29 | - | 14,985 |
04.10.24 20:35:29 | - | 14,985 |
04.10.24 20:35:29 | - | 14,985 |
04.10.24 20:21:20 | - | 14,980 |
04.10.24 20:21:20 | - | 14,980 |
04.10.24 20:16:44 | - | 14,970 |
04.10.24 20:16:42 | - | 14,960 |
04.10.24 20:16:29 | - | 14,970 |
04.10.24 20:16:29 | - | 14,970 |
04.10.24 20:16:10 | - | 14,960 |
04.10.24 20:15:59 | - | 14,970 |
04.10.24 20:15:22 | - | 14,960 |