MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:50 | - | 14,395 |
30.09.24 10:15:27 | - | 14,385 |
30.09.24 10:14:50 | - | 14,395 |
30.09.24 10:13:32 | - | 14,400 |
30.09.24 10:10:10 | - | 14,400 |
30.09.24 10:09:00 | - | 14,395 |
30.09.24 10:08:08 | - | 14,395 |
30.09.24 10:05:33 | - | 14,405 |
30.09.24 10:01:35 | - | 14,415 |
30.09.24 09:56:11 | - | 14,425 |
30.09.24 09:54:21 | - | 14,425 |
30.09.24 09:51:03 | - | 14,415 |
30.09.24 09:43:02 | - | 14,425 |
30.09.24 09:40:23 | - | 14,435 |
30.09.24 09:37:50 | - | 14,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:09 | - | 14,435 |
30.09.24 09:30:21 | - | 14,445 |
30.09.24 09:25:26 | - | 14,440 |
30.09.24 09:22:16 | - | 14,430 |
30.09.24 09:17:07 | - | 14,440 |
30.09.24 09:16:10 | - | 14,430 |
30.09.24 09:15:39 | - | 14,440 |
30.09.24 09:12:52 | - | 14,430 |
30.09.24 09:12:05 | - | 14,420 |
30.09.24 09:07:00 | - | 14,430 |
30.09.24 09:05:31 | - | 14,420 |
30.09.24 09:04:27 | - | 14,410 |
30.09.24 09:03:00 | - | 14,420 |
30.09.24 08:59:34 | - | 14,405 |
30.09.24 08:57:44 | - | 14,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:02 | - | 14,415 |
30.09.24 08:50:00 | - | 14,410 |
30.09.24 08:43:30 | - | 14,420 |
30.09.24 08:36:47 | - | 14,415 |
30.09.24 08:33:40 | - | 14,430 |
30.09.24 08:21:54 | - | 14,415 |
30.09.24 08:16:28 | - | 14,430 |
30.09.24 08:15:46 | - | 14,430 |
30.09.24 08:15:43 | - | 14,425 |
30.09.24 08:15:43 | - | 14,425 |
30.09.24 08:15:05 | - | 14,430 |
30.09.24 08:14:42 | - | 14,440 |
30.09.24 08:14:38 | - | 14,450 |
30.09.24 08:11:35 | - | 14,440 |
30.09.24 08:11:02 | - | 14,450 |