MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:39 | - | 14,415 |
30.09.24 07:55:07 | - | 14,410 |
30.09.24 07:54:42 | - | 14,415 |
30.09.24 07:54:36 | - | 14,415 |
30.09.24 07:54:32 | - | 14,405 |
30.09.24 07:54:28 | - | 14,415 |
30.09.24 07:54:13 | - | 14,420 |
30.09.24 07:53:23 | - | 14,425 |
30.09.24 07:53:08 | - | 14,430 |
30.09.24 07:52:40 | - | 14,425 |
30.09.24 07:52:38 | - | 14,425 |
30.09.24 07:52:33 | - | 14,415 |
30.09.24 07:52:29 | - | 14,420 |
30.09.24 07:52:27 | - | 14,410 |
30.09.24 07:52:24 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:24 | - | 14,400 |
30.09.24 07:52:22 | - | 14,400 |
30.09.24 07:52:22 | - | 14,395 |
30.09.24 07:51:01 | - | 14,400 |
30.09.24 07:50:50 | - | 14,410 |
30.09.24 07:50:38 | - | 14,410 |
30.09.24 07:50:09 | - | 14,410 |
30.09.24 07:49:37 | - | 14,410 |
30.09.24 07:49:37 | - | 14,410 |
30.09.24 07:49:27 | - | 14,415 |
30.09.24 07:48:41 | - | 14,430 |
30.09.24 07:48:14 | - | 14,440 |
30.09.24 07:48:03 | - | 14,445 |
30.09.24 07:47:57 | - | 14,440 |
30.09.24 07:47:47 | - | 14,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:06 | - | 14,415 |
27.09.24 21:59:14 | - | 14,515 |
27.09.24 21:59:03 | - | 14,505 |
27.09.24 21:57:17 | - | 14,520 |
27.09.24 21:56:52 | - | 14,530 |
27.09.24 21:56:32 | - | 14,520 |
27.09.24 21:54:51 | - | 14,535 |
27.09.24 21:54:34 | - | 14,540 |
27.09.24 21:54:04 | - | 14,535 |
27.09.24 21:54:04 | - | 14,535 |
27.09.24 21:54:04 | - | 14,535 |
27.09.24 21:54:04 | - | 14,535 |
27.09.24 21:54:04 | - | 14,535 |
27.09.24 21:54:04 | - | 14,535 |
27.09.24 21:54:04 | - | 14,535 |