MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:15 | - | 14,535 |
27.09.24 21:32:05 | - | 14,540 |
27.09.24 21:32:03 | - | 14,535 |
27.09.24 21:31:19 | - | 14,540 |
27.09.24 21:31:19 | - | 14,540 |
27.09.24 21:30:03 | - | 14,535 |
27.09.24 21:29:47 | - | 14,540 |
27.09.24 21:29:36 | - | 14,535 |
27.09.24 21:29:29 | - | 14,540 |
27.09.24 21:29:29 | - | 14,540 |
27.09.24 21:29:23 | - | 14,535 |
27.09.24 21:29:19 | - | 14,540 |
27.09.24 21:28:12 | - | 14,530 |
27.09.24 21:28:12 | - | 14,530 |
27.09.24 21:23:49 | - | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:48 | - | 14,535 |
27.09.24 21:20:45 | - | 14,540 |
27.09.24 21:20:45 | - | 14,540 |
27.09.24 21:20:29 | - | 14,535 |
27.09.24 21:20:10 | - | 14,540 |
27.09.24 21:19:53 | - | 14,535 |
27.09.24 21:19:45 | - | 14,540 |
27.09.24 21:19:06 | - | 14,535 |
27.09.24 21:19:05 | - | 14,540 |
27.09.24 21:19:05 | - | 14,540 |
27.09.24 21:19:05 | - | 14,540 |
27.09.24 21:19:05 | - | 14,540 |
27.09.24 21:18:49 | - | 14,535 |
27.09.24 21:17:40 | - | 14,540 |
27.09.24 21:17:02 | - | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:57 | - | 14,540 |
27.09.24 21:16:57 | - | 14,540 |
27.09.24 21:16:25 | - | 14,535 |
27.09.24 21:14:55 | - | 14,525 |
27.09.24 21:14:03 | - | 14,535 |
27.09.24 21:12:35 | - | 14,520 |
27.09.24 21:08:36 | - | 14,535 |
27.09.24 21:08:35 | - | 14,540 |
27.09.24 21:06:49 | - | 14,535 |
27.09.24 21:06:41 | - | 14,540 |
27.09.24 21:06:14 | - | 14,535 |
27.09.24 21:06:14 | - | 14,535 |
27.09.24 21:06:14 | - | 14,535 |
27.09.24 21:06:14 | - | 14,535 |
27.09.24 21:06:14 | - | 14,535 |