MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:14 | - | 14,625 |
27.09.24 18:54:34 | - | 14,635 |
27.09.24 18:51:22 | - | 14,625 |
27.09.24 18:45:53 | - | 14,640 |
27.09.24 18:45:53 | - | 14,640 |
27.09.24 18:45:53 | - | 14,640 |
27.09.24 18:41:17 | - | 14,655 |
27.09.24 18:37:36 | - | 14,665 |
27.09.24 18:37:36 | - | 14,665 |
27.09.24 18:37:10 | - | 14,655 |
27.09.24 18:35:42 | - | 14,665 |
27.09.24 18:35:42 | - | 14,665 |
27.09.24 18:32:43 | - | 14,655 |
27.09.24 18:31:27 | - | 14,665 |
27.09.24 18:31:27 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:50 | - | 14,650 |
27.09.24 18:28:02 | - | 14,635 |
27.09.24 18:27:08 | - | 14,625 |
27.09.24 18:26:55 | - | 14,620 |
27.09.24 18:26:55 | - | 14,620 |
27.09.24 18:26:44 | - | 14,625 |
27.09.24 18:26:37 | - | 14,620 |
27.09.24 18:26:35 | - | 14,625 |
27.09.24 18:25:46 | - | 14,620 |
27.09.24 18:25:03 | - | 14,625 |
27.09.24 18:24:02 | - | 14,615 |
27.09.24 18:19:35 | - | 14,605 |
27.09.24 18:15:44 | - | 14,615 |
27.09.24 18:15:18 | - | 14,600 |
27.09.24 18:14:54 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:45 | - | 14,605 |
27.09.24 18:11:04 | - | 14,615 |
27.09.24 18:10:23 | - | 14,605 |
27.09.24 18:08:50 | - | 14,620 |
27.09.24 18:08:50 | - | 14,620 |
27.09.24 18:08:30 | - | 14,625 |
27.09.24 18:07:53 | - | 14,630 |
27.09.24 18:07:30 | - | 14,640 |
27.09.24 17:59:35 | - | 14,640 |
27.09.24 17:52:51 | - | 14,660 |
27.09.24 17:50:04 | - | 14,675 |
27.09.24 17:42:00 | - | 14,690 |
27.09.24 17:39:52 | - | 14,680 |
27.09.24 17:38:47 | - | 14,690 |
27.09.24 17:37:46 | - | 14,675 |