MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:37 | - | 14,620 |
27.09.24 18:26:35 | - | 14,625 |
27.09.24 18:25:46 | - | 14,620 |
27.09.24 18:25:03 | - | 14,625 |
27.09.24 18:24:02 | - | 14,615 |
27.09.24 18:19:35 | - | 14,605 |
27.09.24 18:15:44 | - | 14,615 |
27.09.24 18:15:18 | - | 14,600 |
27.09.24 18:14:54 | - | 14,590 |
27.09.24 18:11:45 | - | 14,605 |
27.09.24 18:11:04 | - | 14,615 |
27.09.24 18:10:23 | - | 14,605 |
27.09.24 18:08:50 | - | 14,620 |
27.09.24 18:08:50 | - | 14,620 |
27.09.24 18:08:30 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:53 | - | 14,630 |
27.09.24 18:07:30 | - | 14,640 |
27.09.24 17:59:35 | - | 14,640 |
27.09.24 17:52:51 | - | 14,660 |
27.09.24 17:50:04 | - | 14,675 |
27.09.24 17:42:00 | - | 14,690 |
27.09.24 17:39:52 | - | 14,680 |
27.09.24 17:38:47 | - | 14,690 |
27.09.24 17:37:46 | - | 14,675 |
27.09.24 17:32:24 | - | 14,690 |
27.09.24 17:31:15 | - | 14,700 |
27.09.24 17:31:15 | - | 14,700 |
27.09.24 17:30:58 | - | 14,690 |
27.09.24 17:29:04 | - | 14,705 |
27.09.24 17:27:58 | - | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:24 | - | 14,700 |
27.09.24 17:15:11 | - | 14,690 |
27.09.24 17:14:40 | - | 14,680 |
27.09.24 17:12:13 | - | 14,690 |
27.09.24 17:10:03 | - | 14,695 |
27.09.24 17:08:27 | - | 14,680 |
27.09.24 17:05:49 | - | 14,695 |
27.09.24 17:03:44 | - | 14,705 |
27.09.24 17:00:06 | - | 14,705 |
27.09.24 16:59:30 | - | 14,715 |
27.09.24 16:59:03 | - | 14,715 |
27.09.24 16:58:04 | - | 14,715 |
27.09.24 16:57:45 | - | 14,710 |
27.09.24 16:57:15 | - | 14,710 |
27.09.24 16:56:06 | - | 14,705 |