MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:25 | - | 14,715 |
27.09.24 16:00:25 | - | 14,715 |
27.09.24 16:00:25 | - | 14,715 |
27.09.24 16:00:25 | - | 14,715 |
27.09.24 15:58:47 | - | 14,715 |
27.09.24 15:57:53 | - | 14,710 |
27.09.24 15:57:00 | - | 14,710 |
27.09.24 15:56:32 | - | 14,710 |
27.09.24 15:54:42 | - | 14,705 |
27.09.24 15:53:04 | - | 14,715 |
27.09.24 15:52:27 | - | 14,710 |
27.09.24 15:51:32 | - | 14,710 |
27.09.24 15:50:36 | - | 14,700 |
27.09.24 15:49:05 | - | 14,700 |
27.09.24 15:46:41 | - | 14,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:03 | - | 14,675 |
27.09.24 15:41:34 | - | 14,670 |
27.09.24 15:39:08 | - | 14,670 |
27.09.24 15:35:39 | - | 14,670 |
27.09.24 15:31:32 | - | 14,685 |
27.09.24 15:29:37 | - | 14,670 |
27.09.24 15:27:52 | - | 14,680 |
27.09.24 15:18:18 | - | 14,665 |
27.09.24 15:17:01 | - | 14,675 |
27.09.24 15:11:24 | - | 14,665 |
27.09.24 15:07:14 | - | 14,675 |
27.09.24 15:06:18 | - | 14,665 |
27.09.24 15:05:47 | - | 14,665 |
27.09.24 15:03:55 | - | 14,680 |
27.09.24 14:58:13 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:20 | - | 14,675 |
27.09.24 14:56:24 | - | 14,665 |
27.09.24 14:52:56 | - | 14,680 |
27.09.24 14:49:58 | - | 14,695 |
27.09.24 14:49:46 | - | 14,705 |
27.09.24 14:49:12 | - | 14,705 |
27.09.24 14:46:19 | - | 14,695 |
27.09.24 14:45:49 | - | 14,710 |
27.09.24 14:41:33 | - | 14,695 |
27.09.24 14:40:33 | - | 14,680 |
27.09.24 14:39:38 | - | 14,680 |
27.09.24 14:38:12 | - | 14,660 |
27.09.24 14:37:07 | - | 14,670 |
27.09.24 14:35:07 | - | 14,670 |
27.09.24 14:33:11 | - | 14,655 |