MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:14 | - | 14,615 |
27.09.24 10:56:55 | - | 14,605 |
27.09.24 10:56:02 | - | 14,615 |
27.09.24 10:51:57 | - | 14,620 |
27.09.24 10:51:38 | - | 14,620 |
27.09.24 10:51:34 | - | 14,625 |
27.09.24 10:51:34 | - | 14,625 |
27.09.24 10:51:02 | - | 14,620 |
27.09.24 10:50:44 | - | 14,625 |
27.09.24 10:47:09 | - | 14,610 |
27.09.24 10:46:04 | - | 14,600 |
27.09.24 10:45:10 | - | 14,615 |
27.09.24 10:43:41 | - | 14,605 |
27.09.24 10:41:48 | - | 14,620 |
27.09.24 10:41:33 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:16 | - | 14,625 |
27.09.24 10:41:05 | - | 14,625 |
27.09.24 10:39:20 | - | 14,640 |
27.09.24 10:38:43 | - | 14,650 |
27.09.24 10:37:39 | - | 14,635 |
27.09.24 10:36:39 | - | 14,645 |
27.09.24 10:35:13 | - | 14,635 |
27.09.24 10:29:30 | - | 14,635 |
27.09.24 10:29:11 | - | 14,625 |
27.09.24 10:28:52 | - | 14,620 |
27.09.24 10:28:18 | - | 14,625 |
27.09.24 10:28:01 | - | 14,625 |
27.09.24 10:27:42 | - | 14,625 |
27.09.24 10:26:31 | - | 14,620 |
27.09.24 10:25:13 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:44 | - | 14,625 |
27.09.24 10:24:32 | - | 14,620 |
27.09.24 10:23:11 | - | 14,605 |
27.09.24 10:22:24 | - | 14,605 |
27.09.24 10:22:07 | - | 14,615 |
27.09.24 10:21:28 | - | 14,605 |
27.09.24 10:20:57 | - | 14,620 |
27.09.24 10:20:13 | - | 14,625 |
27.09.24 10:20:09 | - | 14,620 |
27.09.24 10:19:35 | - | 14,605 |
27.09.24 10:19:03 | - | 14,620 |
27.09.24 10:17:44 | - | 14,620 |
27.09.24 10:17:26 | - | 14,630 |
27.09.24 10:17:08 | - | 14,625 |
27.09.24 10:15:38 | - | 14,610 |