MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:17 | - | 14,545 |
27.09.24 09:53:53 | - | 14,565 |
27.09.24 09:53:42 | - | 14,575 |
27.09.24 09:53:14 | - | 14,565 |
27.09.24 09:52:54 | - | 14,580 |
27.09.24 09:49:38 | - | 14,595 |
27.09.24 09:49:03 | - | 14,580 |
27.09.24 09:48:18 | - | 14,595 |
27.09.24 09:47:29 | - | 14,610 |
27.09.24 09:47:26 | - | 14,625 |
27.09.24 09:46:18 | - | 14,630 |
27.09.24 09:46:08 | - | 14,625 |
27.09.24 09:45:20 | - | 14,625 |
27.09.24 09:44:52 | - | 14,660 |
27.09.24 09:44:10 | - | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:41 | - | 14,665 |
27.09.24 09:43:11 | - | 14,655 |
27.09.24 09:42:33 | - | 14,665 |
27.09.24 09:41:30 | - | 14,635 |
27.09.24 09:40:56 | - | 14,625 |
27.09.24 09:40:03 | - | 14,605 |
27.09.24 09:38:57 | - | 14,630 |
27.09.24 09:37:58 | - | 14,610 |
27.09.24 09:37:31 | - | 14,600 |
27.09.24 09:37:15 | - | 14,565 |
27.09.24 09:36:35 | - | 14,545 |
27.09.24 09:35:00 | - | 14,550 |
27.09.24 09:34:49 | - | 14,550 |
27.09.24 09:34:27 | - | 14,580 |
27.09.24 09:33:53 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:40 | - | 14,625 |
27.09.24 09:33:14 | - | 14,640 |
27.09.24 09:32:44 | - | 14,640 |
27.09.24 09:32:24 | - | 14,605 |
27.09.24 09:31:38 | - | 14,680 |
27.09.24 09:31:18 | - | 14,695 |
27.09.24 09:30:58 | - | 14,710 |
27.09.24 09:30:20 | - | 14,705 |
27.09.24 09:29:44 | - | 14,675 |
27.09.24 09:28:57 | - | 14,695 |
27.09.24 09:28:24 | - | 14,720 |
27.09.24 09:28:05 | - | 14,735 |
27.09.24 09:27:01 | - | 14,765 |
27.09.24 09:26:19 | - | 14,765 |
27.09.24 09:25:48 | - | 14,765 |