MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:34:41 | - | 14,780 |
27.09.24 08:34:04 | - | 14,760 |
27.09.24 08:33:42 | - | 14,745 |
27.09.24 08:33:34 | - | 14,730 |
27.09.24 08:33:21 | - | 14,740 |
27.09.24 08:32:54 | - | 14,755 |
27.09.24 08:32:26 | - | 14,755 |
27.09.24 08:32:18 | - | 14,770 |
27.09.24 08:32:16 | - | 14,785 |
27.09.24 08:31:51 | - | 14,785 |
27.09.24 08:31:46 | - | 14,800 |
27.09.24 08:31:40 | - | 14,785 |
27.09.24 08:31:32 | - | 14,820 |
27.09.24 08:31:22 | - | 14,805 |
27.09.24 08:31:04 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:30:49 | - | 14,780 |
27.09.24 08:30:49 | - | 14,780 |
27.09.24 08:30:49 | - | 14,780 |
27.09.24 08:30:35 | - | 14,805 |
27.09.24 08:30:25 | - | 14,790 |
27.09.24 08:30:19 | - | 14,745 |
27.09.24 08:30:13 | - | 14,745 |
27.09.24 08:29:57 | - | 14,745 |
27.09.24 08:29:35 | - | 14,765 |
27.09.24 08:29:20 | - | 14,780 |
27.09.24 08:29:10 | - | 14,800 |
27.09.24 08:29:08 | - | 14,805 |
27.09.24 08:29:06 | - | 14,800 |
27.09.24 08:28:51 | - | 14,810 |
27.09.24 08:28:23 | - | 14,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:10 | - | 14,805 |
27.09.24 08:27:52 | - | 14,805 |
27.09.24 08:27:38 | - | 14,785 |
27.09.24 08:27:24 | - | 14,810 |
27.09.24 08:26:58 | - | 14,825 |
27.09.24 08:26:53 | - | 14,805 |
27.09.24 08:26:38 | - | 14,775 |
27.09.24 08:26:31 | - | 14,770 |
27.09.24 08:26:11 | - | 14,840 |
27.09.24 08:25:50 | - | 14,820 |
27.09.24 08:25:19 | - | 14,875 |
27.09.24 08:25:09 | - | 14,855 |
27.09.24 08:24:52 | - | 14,845 |
27.09.24 08:24:42 | - | 14,850 |
27.09.24 08:24:33 | - | 14,860 |