MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:59:54 | - | 14,915 |
27.09.24 07:59:52 | - | 14,915 |
27.09.24 07:59:38 | - | 14,900 |
27.09.24 07:59:33 | - | 14,895 |
27.09.24 07:59:25 | - | 14,905 |
27.09.24 07:59:22 | - | 14,915 |
27.09.24 07:58:42 | - | 14,900 |
27.09.24 07:58:32 | - | 14,890 |
27.09.24 07:58:16 | - | 14,875 |
27.09.24 07:58:15 | - | 14,880 |
27.09.24 07:58:09 | - | 14,885 |
27.09.24 07:58:06 | - | 14,900 |
27.09.24 07:58:01 | - | 14,910 |
27.09.24 07:57:59 | - | 14,905 |
27.09.24 07:57:54 | - | 14,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:46 | - | 14,920 |
27.09.24 07:57:44 | - | 14,915 |
27.09.24 07:57:43 | - | 14,920 |
27.09.24 07:57:43 | - | 14,920 |
27.09.24 07:57:15 | - | 14,910 |
27.09.24 07:57:13 | - | 14,905 |
27.09.24 07:57:13 | - | 14,905 |
27.09.24 07:57:11 | - | 14,915 |
27.09.24 07:57:02 | - | 14,905 |
27.09.24 07:56:58 | - | 14,910 |
27.09.24 07:56:33 | - | 14,895 |
27.09.24 07:56:22 | - | 14,890 |
27.09.24 07:56:22 | - | 14,890 |
27.09.24 07:56:10 | - | 14,880 |
27.09.24 07:55:50 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:43 | - | 14,890 |
27.09.24 07:55:36 | - | 14,875 |
27.09.24 07:55:24 | - | 14,860 |
27.09.24 07:55:20 | - | 14,860 |
27.09.24 07:54:38 | - | 14,860 |
27.09.24 07:53:56 | - | 14,860 |
27.09.24 07:53:33 | - | 14,845 |
27.09.24 07:53:24 | - | 14,840 |
27.09.24 07:53:23 | - | 14,825 |
27.09.24 07:53:17 | - | 14,830 |
27.09.24 07:53:16 | - | 14,830 |
27.09.24 07:53:02 | - | 14,840 |
27.09.24 07:52:53 | - | 14,835 |
27.09.24 07:52:34 | - | 14,845 |
27.09.24 07:52:20 | - | 14,855 |