MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:17 | - | 14,830 |
26.09.24 18:14:09 | - | 14,830 |
26.09.24 18:14:00 | - | 14,830 |
26.09.24 18:13:56 | - | 14,830 |
26.09.24 18:13:13 | - | 14,825 |
26.09.24 18:12:51 | - | 14,830 |
26.09.24 18:08:50 | - | 14,820 |
26.09.24 18:08:35 | - | 14,810 |
26.09.24 18:08:11 | - | 14,820 |
26.09.24 18:07:31 | - | 14,825 |
26.09.24 18:02:43 | - | 14,810 |
26.09.24 18:01:35 | - | 14,820 |
26.09.24 18:00:34 | - | 14,815 |
26.09.24 18:00:06 | - | 14,825 |
26.09.24 17:59:01 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:51 | - | 14,830 |
26.09.24 17:56:21 | - | 14,820 |
26.09.24 17:54:06 | - | 14,810 |
26.09.24 17:51:17 | - | 14,800 |
26.09.24 17:46:37 | - | 14,790 |
26.09.24 17:46:09 | - | 14,800 |
26.09.24 17:44:07 | - | 14,790 |
26.09.24 17:41:54 | - | 14,780 |
26.09.24 17:40:05 | - | 14,785 |
26.09.24 17:37:16 | - | 14,775 |
26.09.24 17:36:53 | - | 14,765 |
26.09.24 17:35:48 | - | 14,775 |
26.09.24 17:35:39 | - | 14,765 |
26.09.24 17:35:05 | - | 14,775 |
26.09.24 17:34:56 | - | 14,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:21 | - | 14,775 |
26.09.24 17:31:39 | - | 14,765 |
26.09.24 17:30:58 | - | 14,755 |
26.09.24 17:30:50 | - | 14,750 |
26.09.24 17:30:49 | - | 14,750 |
26.09.24 17:30:49 | - | 14,750 |
26.09.24 17:30:49 | - | 14,750 |
26.09.24 17:30:49 | - | 14,750 |
26.09.24 17:30:49 | - | 14,750 |
26.09.24 17:30:49 | - | 14,750 |
26.09.24 17:30:42 | - | 14,750 |
26.09.24 17:30:42 | - | 14,750 |
26.09.24 17:30:40 | - | 14,755 |
26.09.24 17:30:38 | - | 14,750 |
26.09.24 17:30:12 | - | 14,755 |