MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:12 | - | 14,765 |
26.09.24 17:28:36 | - | 14,755 |
26.09.24 17:28:06 | - | 14,755 |
26.09.24 17:27:34 | - | 14,750 |
26.09.24 17:27:04 | - | 14,755 |
26.09.24 17:26:31 | - | 14,745 |
26.09.24 17:25:16 | - | 14,755 |
26.09.24 17:23:45 | - | 14,755 |
26.09.24 17:20:26 | - | 14,755 |
26.09.24 17:18:13 | - | 14,755 |
26.09.24 17:14:56 | - | 14,760 |
26.09.24 17:13:49 | - | 14,750 |
26.09.24 17:13:17 | - | 14,750 |
26.09.24 17:12:24 | - | 14,755 |
26.09.24 17:11:36 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:30 | - | 14,765 |
26.09.24 17:07:20 | - | 14,755 |
26.09.24 17:06:25 | - | 14,750 |
26.09.24 17:05:31 | - | 14,745 |
26.09.24 17:04:11 | - | 14,735 |
26.09.24 17:02:32 | - | 14,730 |
26.09.24 17:01:20 | - | 14,765 |
26.09.24 16:59:56 | - | 14,770 |
26.09.24 16:59:24 | - | 14,730 |
26.09.24 16:58:28 | - | 14,770 |
26.09.24 16:56:16 | - | 14,740 |
26.09.24 16:55:55 | - | 14,775 |
26.09.24 16:54:04 | - | 14,755 |
26.09.24 16:52:01 | - | 14,750 |
26.09.24 16:49:38 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:09 | - | 14,755 |
26.09.24 16:46:01 | - | 14,790 |
26.09.24 16:44:07 | - | 14,770 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |