MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:48 | - | 14,830 |
26.09.24 19:01:38 | - | 14,830 |
26.09.24 18:50:45 | - | 14,830 |
26.09.24 18:50:44 | - | 14,825 |
26.09.24 18:50:39 | - | 14,830 |
26.09.24 18:50:37 | - | 14,825 |
26.09.24 18:50:28 | - | 14,830 |
26.09.24 18:50:28 | - | 14,830 |
26.09.24 18:50:28 | - | 14,830 |
26.09.24 18:50:27 | - | 14,825 |
26.09.24 18:50:22 | - | 14,830 |
26.09.24 18:50:22 | - | 14,830 |
26.09.24 18:50:09 | - | 14,830 |
26.09.24 18:50:09 | - | 14,830 |
26.09.24 18:50:08 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:47 | - | 14,830 |
26.09.24 18:49:38 | - | 14,830 |
26.09.24 18:42:33 | - | 14,830 |
26.09.24 18:42:31 | - | 14,825 |
26.09.24 18:42:31 | - | 14,825 |
26.09.24 18:42:31 | - | 14,825 |
26.09.24 18:42:23 | - | 14,830 |
26.09.24 18:40:32 | - | 14,825 |
26.09.24 18:36:10 | - | 14,825 |
26.09.24 18:24:22 | - | 14,820 |
26.09.24 18:23:47 | - | 14,735 |
26.09.24 18:23:16 | - | 14,840 |
26.09.24 18:23:00 | - | 14,845 |
26.09.24 18:22:12 | - | 14,840 |
26.09.24 18:22:00 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:50 | - | 14,840 |
26.09.24 18:21:32 | - | 14,830 |
26.09.24 18:21:30 | - | 14,840 |
26.09.24 18:21:30 | - | 14,840 |
26.09.24 18:21:30 | - | 14,840 |
26.09.24 18:21:30 | - | 14,840 |
26.09.24 18:21:30 | - | 14,840 |
26.09.24 18:21:07 | - | 14,840 |
26.09.24 18:21:03 | - | 14,830 |
26.09.24 18:21:00 | - | 14,840 |
26.09.24 18:19:53 | - | 14,830 |
26.09.24 18:19:52 | - | 14,835 |
26.09.24 18:19:47 | - | 14,830 |
26.09.24 18:19:41 | - | 14,835 |
26.09.24 18:19:27 | - | 14,830 |