MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:52:19 | - | 14,870 |
27.09.24 07:52:12 | - | 14,875 |
27.09.24 07:51:33 | - | 14,860 |
26.09.24 21:59:55 | - | 14,845 |
26.09.24 21:58:02 | - | 14,855 |
26.09.24 21:55:16 | - | 14,850 |
26.09.24 21:54:06 | - | 14,835 |
26.09.24 21:50:16 | - | 14,845 |
26.09.24 21:49:26 | - | 14,845 |
26.09.24 21:47:45 | - | 14,840 |
26.09.24 21:28:17 | - | 14,850 |
26.09.24 21:07:15 | - | 14,860 |
26.09.24 21:00:30 | - | 14,855 |
26.09.24 20:58:58 | - | 14,865 |
26.09.24 20:46:23 | - | 14,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:52 | - | 14,865 |
26.09.24 20:42:52 | - | 14,865 |
26.09.24 20:42:05 | - | 14,875 |
26.09.24 20:37:09 | - | 14,870 |
26.09.24 20:33:15 | - | 14,855 |
26.09.24 20:33:05 | - | 14,850 |
26.09.24 20:16:47 | - | 14,860 |
26.09.24 20:16:26 | - | 14,855 |
26.09.24 20:16:14 | - | 14,865 |
26.09.24 20:15:43 | - | 14,860 |
26.09.24 20:09:25 | - | 14,845 |
26.09.24 20:07:45 | - | 14,840 |
26.09.24 19:21:57 | - | 14,835 |
26.09.24 19:20:55 | - | 14,830 |
26.09.24 19:20:38 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:37 | - | 14,830 |
26.09.24 19:20:32 | - | 14,830 |
26.09.24 19:20:31 | - | 14,825 |
26.09.24 19:20:28 | - | 14,825 |
26.09.24 19:20:22 | - | 14,830 |
26.09.24 19:19:44 | - | 14,830 |
26.09.24 19:17:38 | - | 14,835 |
26.09.24 19:04:55 | - | 14,835 |
26.09.24 19:03:18 | - | 14,830 |
26.09.24 19:03:07 | - | 14,830 |
26.09.24 19:03:04 | - | 14,830 |
26.09.24 19:03:04 | - | 14,830 |
26.09.24 19:03:04 | - | 14,830 |
26.09.24 19:02:54 | - | 14,830 |
26.09.24 19:02:42 | - | 14,830 |