MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:43:10 | - | 14,780 |
26.09.24 16:40:44 | - | 14,800 |
26.09.24 16:40:24 | - | 14,810 |
26.09.24 16:36:34 | - | 14,810 |
26.09.24 16:35:19 | - | 14,800 |
26.09.24 16:32:46 | - | 14,810 |
26.09.24 16:31:33 | - | 14,820 |
26.09.24 16:29:45 | - | 14,830 |
26.09.24 16:28:40 | - | 14,830 |
26.09.24 16:27:41 | - | 14,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:47 | - | 14,850 |
26.09.24 16:25:48 | - | 14,855 |
26.09.24 16:24:34 | - | 14,865 |
26.09.24 16:22:49 | - | 14,870 |
26.09.24 16:22:00 | - | 14,870 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:21:01 | - | 14,875 |
26.09.24 16:19:42 | - | 14,895 |
26.09.24 16:19:18 | - | 14,895 |
26.09.24 16:18:30 | - | 14,895 |
26.09.24 16:17:17 | - | 14,895 |
26.09.24 16:16:08 | - | 14,905 |
26.09.24 16:14:46 | - | 14,890 |
26.09.24 16:14:11 | - | 14,890 |
26.09.24 16:13:00 | - | 14,895 |
26.09.24 16:11:57 | - | 14,890 |
26.09.24 16:11:02 | - | 14,905 |
26.09.24 16:09:50 | - | 14,885 |
26.09.24 16:09:03 | - | 14,885 |
26.09.24 16:07:49 | - | 14,885 |