MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:25 | - | 14,885 |
26.09.24 15:03:50 | - | 14,880 |
26.09.24 15:03:13 | - | 14,880 |
26.09.24 15:02:57 | - | 14,880 |
26.09.24 15:02:34 | - | 14,880 |
26.09.24 15:02:03 | - | 14,880 |
26.09.24 15:01:03 | - | 14,875 |
26.09.24 15:00:51 | - | 14,875 |
26.09.24 15:00:14 | - | 14,875 |
26.09.24 14:59:55 | - | 14,875 |
26.09.24 14:59:12 | - | 14,870 |
26.09.24 14:58:33 | - | 14,870 |
26.09.24 14:58:03 | - | 14,875 |
26.09.24 14:57:48 | - | 14,870 |
26.09.24 14:57:26 | - | 14,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:56 | - | 14,870 |
26.09.24 14:56:26 | - | 14,870 |
26.09.24 14:55:56 | - | 14,865 |
26.09.24 14:55:25 | - | 14,870 |
26.09.24 14:54:50 | - | 14,870 |
26.09.24 14:54:25 | - | 14,865 |
26.09.24 14:53:54 | - | 14,870 |
26.09.24 14:53:00 | - | 14,865 |
26.09.24 14:52:37 | - | 14,865 |
26.09.24 14:52:07 | - | 14,860 |
26.09.24 14:51:43 | - | 14,855 |
26.09.24 14:49:02 | - | 14,850 |
26.09.24 14:45:35 | - | 14,845 |
26.09.24 14:44:36 | - | 14,855 |
26.09.24 14:44:02 | - | 14,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:22 | - | 14,860 |
26.09.24 14:42:25 | - | 14,855 |
26.09.24 14:40:01 | - | 14,850 |
26.09.24 14:39:18 | - | 14,840 |
26.09.24 14:37:56 | - | 14,830 |
26.09.24 14:37:10 | - | 14,840 |
26.09.24 14:36:27 | - | 14,830 |
26.09.24 14:34:53 | - | 14,840 |
26.09.24 14:34:35 | - | 14,845 |
26.09.24 14:32:45 | - | 14,845 |
26.09.24 14:31:51 | - | 14,845 |
26.09.24 14:31:18 | - | 14,835 |
26.09.24 14:30:30 | - | 14,835 |
26.09.24 14:24:17 | - | 14,825 |
26.09.24 14:18:51 | - | 14,825 |