MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:39 | - | 14,815 |
26.09.24 14:09:43 | - | 14,820 |
26.09.24 14:09:40 | - | 14,835 |
26.09.24 14:06:54 | - | 14,820 |
26.09.24 14:05:58 | - | 14,830 |
26.09.24 14:01:18 | - | 14,820 |
26.09.24 13:58:00 | - | 14,830 |
26.09.24 13:57:03 | - | 14,840 |
26.09.24 13:54:22 | - | 14,830 |
26.09.24 13:48:32 | - | 14,820 |
26.09.24 13:39:02 | - | 14,830 |
26.09.24 13:37:03 | - | 14,820 |
26.09.24 13:35:50 | - | 14,830 |
26.09.24 13:34:13 | - | 14,820 |
26.09.24 13:30:55 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:11 | - | 14,820 |
26.09.24 13:27:30 | - | 14,825 |
26.09.24 13:26:30 | - | 14,820 |
26.09.24 13:26:16 | - | 14,825 |
26.09.24 13:19:55 | - | 14,815 |
26.09.24 13:17:58 | - | 14,825 |
26.09.24 13:14:33 | - | 14,815 |
26.09.24 13:10:12 | - | 14,805 |
26.09.24 13:01:13 | - | 14,815 |
26.09.24 13:00:24 | - | 14,825 |
26.09.24 13:00:20 | - | 14,835 |
26.09.24 12:59:18 | - | 14,835 |
26.09.24 12:55:54 | - | 14,825 |
26.09.24 12:47:36 | - | 14,835 |
26.09.24 12:46:57 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:51 | - | 14,835 |
26.09.24 12:43:51 | - | 14,825 |
26.09.24 12:43:31 | - | 14,835 |
26.09.24 12:42:38 | - | 14,825 |
26.09.24 12:42:14 | - | 14,825 |
26.09.24 12:40:56 | - | 14,830 |
26.09.24 12:40:48 | - | 14,830 |
26.09.24 12:39:41 | - | 14,815 |
26.09.24 12:39:02 | - | 14,825 |
26.09.24 12:38:58 | - | 14,830 |
26.09.24 12:38:03 | - | 14,830 |
26.09.24 12:37:47 | - | 14,825 |
26.09.24 12:35:40 | - | 14,835 |
26.09.24 12:32:57 | - | 14,830 |
26.09.24 12:32:42 | - | 14,830 |