MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:10 | - | 14,830 |
26.09.24 10:26:52 | - | 14,835 |
26.09.24 10:25:59 | - | 14,830 |
26.09.24 10:24:28 | - | 14,835 |
26.09.24 10:22:18 | - | 14,810 |
26.09.24 10:21:57 | - | 14,820 |
26.09.24 10:20:56 | - | 14,810 |
26.09.24 10:20:46 | - | 14,800 |
26.09.24 10:19:34 | - | 14,800 |
26.09.24 10:18:51 | - | 14,790 |
26.09.24 10:17:12 | - | 14,785 |
26.09.24 10:16:27 | - | 14,785 |
26.09.24 10:15:35 | - | 14,795 |
26.09.24 10:13:46 | - | 14,785 |
26.09.24 10:12:14 | - | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:10 | - | 14,780 |
26.09.24 10:08:22 | - | 14,770 |
26.09.24 10:07:36 | - | 14,770 |
26.09.24 10:03:51 | - | 14,780 |
26.09.24 10:02:50 | - | 14,790 |
26.09.24 10:01:52 | - | 14,800 |
26.09.24 10:00:49 | - | 14,790 |
26.09.24 09:59:37 | - | 14,780 |
26.09.24 09:58:32 | - | 14,790 |
26.09.24 09:57:39 | - | 14,780 |
26.09.24 09:55:25 | - | 14,755 |
26.09.24 09:53:56 | - | 14,740 |
26.09.24 09:53:48 | - | 14,745 |
26.09.24 09:52:54 | - | 14,745 |
26.09.24 09:52:24 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:50 | - | 14,750 |
26.09.24 09:51:18 | - | 14,745 |
26.09.24 09:51:02 | - | 14,740 |
26.09.24 09:48:16 | - | 14,740 |
26.09.24 09:48:07 | - | 14,740 |
26.09.24 09:47:48 | - | 14,745 |
26.09.24 09:47:16 | - | 14,740 |
26.09.24 09:46:43 | - | 14,745 |
26.09.24 09:46:41 | - | 14,740 |
26.09.24 09:46:05 | - | 14,740 |
26.09.24 09:45:25 | - | 14,740 |
26.09.24 09:44:44 | - | 14,740 |
26.09.24 09:44:22 | - | 14,730 |
26.09.24 09:43:29 | - | 14,770 |
26.09.24 09:32:51 | - | 14,765 |