MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:10 | - | 14,435 |
25.09.24 20:32:22 | - | 14,435 |
25.09.24 19:55:32 | - | 14,430 |
25.09.24 19:50:17 | - | 14,420 |
25.09.24 19:27:52 | - | 14,435 |
25.09.24 19:05:48 | - | 14,445 |
25.09.24 19:00:37 | - | 14,435 |
25.09.24 18:56:05 | - | 14,450 |
25.09.24 18:28:24 | - | 14,445 |
25.09.24 17:55:43 | - | 14,440 |
25.09.24 17:08:51 | - | 14,425 |
25.09.24 17:02:25 | - | 14,415 |
25.09.24 16:26:11 | - | 14,425 |
25.09.24 16:13:16 | - | 14,420 |
25.09.24 15:59:08 | - | 14,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:24 | - | 14,395 |
25.09.24 15:42:09 | - | 14,395 |
25.09.24 15:35:01 | - | 14,400 |
25.09.24 15:26:10 | - | 14,410 |
25.09.24 15:11:37 | - | 14,395 |
25.09.24 15:10:08 | - | 14,395 |
25.09.24 15:09:46 | - | 14,395 |
25.09.24 15:09:16 | - | 14,395 |
25.09.24 15:07:58 | - | 14,390 |
25.09.24 15:07:39 | - | 14,395 |
25.09.24 15:06:12 | - | 14,390 |
25.09.24 15:06:06 | - | 14,395 |
25.09.24 15:04:04 | - | 14,390 |
25.09.24 15:03:55 | - | 14,390 |
25.09.24 15:03:30 | - | 14,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:53 | - | 14,395 |
25.09.24 14:43:08 | - | 14,405 |
25.09.24 14:34:26 | - | 14,395 |
25.09.24 14:34:22 | - | 14,395 |
25.09.24 14:34:07 | - | 14,390 |
25.09.24 14:30:10 | - | 14,390 |
25.09.24 14:27:07 | - | 14,390 |
25.09.24 14:27:00 | - | 14,395 |
25.09.24 14:26:52 | - | 14,395 |
25.09.24 14:26:48 | - | 14,395 |
25.09.24 14:25:43 | - | 14,390 |
25.09.24 14:25:32 | - | 14,395 |
25.09.24 14:24:14 | - | 14,390 |
25.09.24 14:23:51 | - | 14,395 |
25.09.24 14:21:27 | - | 14,395 |