MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:04 | - | 14,745 |
26.09.24 07:59:59 | - | 14,715 |
26.09.24 07:59:58 | - | 14,715 |
26.09.24 07:59:57 | - | 14,705 |
26.09.24 07:59:51 | - | 14,710 |
26.09.24 07:59:50 | - | 14,710 |
26.09.24 07:59:32 | - | 14,705 |
26.09.24 07:59:32 | - | 14,720 |
26.09.24 07:59:19 | - | 14,715 |
26.09.24 07:58:54 | - | 14,725 |
26.09.24 07:58:29 | - | 14,725 |
26.09.24 07:58:10 | - | 14,730 |
26.09.24 07:58:10 | - | 14,715 |
26.09.24 07:58:00 | - | 14,720 |
26.09.24 07:57:37 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:37 | - | 14,715 |
26.09.24 07:57:16 | - | 14,720 |
26.09.24 07:57:00 | - | 14,705 |
26.09.24 07:56:47 | - | 14,705 |
26.09.24 07:55:36 | - | 14,710 |
26.09.24 07:55:35 | - | 14,710 |
26.09.24 07:54:13 | - | 14,715 |
26.09.24 07:54:11 | - | 14,710 |
26.09.24 07:52:52 | - | 14,695 |
26.09.24 07:52:43 | - | 14,690 |
26.09.24 07:52:09 | - | 14,675 |
26.09.24 07:52:00 | - | 14,670 |
26.09.24 07:51:43 | - | 14,655 |
26.09.24 07:51:32 | - | 14,655 |
26.09.24 07:51:03 | - | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:51 | - | 14,655 |
26.09.24 07:50:42 | - | 14,650 |
26.09.24 07:50:00 | - | 14,645 |
26.09.24 07:48:58 | - | 14,630 |
26.09.24 07:48:58 | - | 14,630 |
26.09.24 07:48:54 | - | 14,630 |
26.09.24 07:48:15 | - | 14,620 |
26.09.24 07:48:13 | - | 14,630 |
26.09.24 07:46:59 | - | 14,630 |
26.09.24 07:46:59 | - | 14,630 |
26.09.24 07:46:43 | - | 14,630 |
26.09.24 07:45:55 | - | 14,615 |
26.09.24 07:45:40 | - | 14,615 |
25.09.24 21:55:49 | - | 14,435 |
25.09.24 21:43:49 | - | 14,435 |