MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:29 | - | 14,770 |
26.09.24 09:32:51 | - | 14,765 |
26.09.24 09:30:56 | - | 14,760 |
26.09.24 09:30:20 | - | 14,750 |
26.09.24 09:16:47 | - | 14,745 |
26.09.24 09:07:47 | - | 14,745 |
26.09.24 09:02:29 | - | 14,750 |
26.09.24 08:55:15 | - | 14,745 |
26.09.24 08:43:16 | - | 14,740 |
26.09.24 08:36:06 | - | 14,745 |
26.09.24 08:30:53 | - | 14,730 |
26.09.24 08:21:31 | - | 14,745 |
26.09.24 08:14:57 | - | 14,740 |
26.09.24 08:09:55 | - | 14,755 |
26.09.24 08:08:01 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:07:26 | - | 14,780 |
26.09.24 08:06:48 | - | 14,765 |
26.09.24 08:00:54 | - | 14,760 |
26.09.24 08:00:54 | - | 14,760 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 08:00:04 | - | 14,745 |
26.09.24 07:59:59 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:58 | - | 14,715 |
26.09.24 07:59:57 | - | 14,705 |
26.09.24 07:59:51 | - | 14,710 |
26.09.24 07:59:50 | - | 14,710 |
26.09.24 07:59:32 | - | 14,705 |
26.09.24 07:59:32 | - | 14,720 |
26.09.24 07:59:19 | - | 14,715 |
26.09.24 07:58:54 | - | 14,725 |
26.09.24 07:58:29 | - | 14,725 |
26.09.24 07:58:10 | - | 14,730 |
26.09.24 07:58:10 | - | 14,715 |
26.09.24 07:58:00 | - | 14,720 |
26.09.24 07:57:37 | - | 14,715 |
26.09.24 07:57:37 | - | 14,715 |
26.09.24 07:57:16 | - | 14,720 |