MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:01 | - | 14,825 |
26.09.24 11:00:01 | - | 14,825 |
26.09.24 11:00:01 | - | 14,825 |
26.09.24 11:00:01 | - | 14,825 |
26.09.24 11:00:01 | - | 14,825 |
26.09.24 11:00:01 | - | 14,825 |
26.09.24 11:00:01 | - | 14,825 |
26.09.24 10:59:52 | - | 14,825 |
26.09.24 10:59:36 | - | 14,825 |
26.09.24 10:59:10 | - | 14,825 |
26.09.24 10:58:44 | - | 14,825 |
26.09.24 10:58:35 | - | 14,830 |
26.09.24 10:58:09 | - | 14,830 |
26.09.24 10:57:47 | - | 14,830 |
26.09.24 10:57:23 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:13 | - | 14,830 |
26.09.24 10:57:03 | - | 14,830 |
26.09.24 10:56:54 | - | 14,830 |
26.09.24 10:55:23 | - | 14,835 |
26.09.24 10:50:05 | - | 14,835 |
26.09.24 10:49:28 | - | 14,830 |
26.09.24 10:44:24 | - | 14,840 |
26.09.24 10:42:45 | - | 14,835 |
26.09.24 10:39:44 | - | 14,845 |
26.09.24 10:31:37 | - | 14,835 |
26.09.24 10:31:14 | - | 14,830 |
26.09.24 10:30:10 | - | 14,830 |
26.09.24 10:26:52 | - | 14,835 |
26.09.24 10:25:59 | - | 14,830 |
26.09.24 10:24:28 | - | 14,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:18 | - | 14,810 |
26.09.24 10:21:57 | - | 14,820 |
26.09.24 10:20:56 | - | 14,810 |
26.09.24 10:20:46 | - | 14,800 |
26.09.24 10:19:34 | - | 14,800 |
26.09.24 10:18:51 | - | 14,790 |
26.09.24 10:17:12 | - | 14,785 |
26.09.24 10:16:27 | - | 14,785 |
26.09.24 10:15:35 | - | 14,795 |
26.09.24 10:13:46 | - | 14,785 |
26.09.24 10:12:14 | - | 14,775 |
26.09.24 10:11:10 | - | 14,780 |
26.09.24 10:08:22 | - | 14,770 |
26.09.24 10:07:36 | - | 14,770 |
26.09.24 10:03:51 | - | 14,780 |