MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:21 | - | 14,835 |
26.09.24 12:31:05 | - | 14,830 |
26.09.24 12:30:18 | - | 14,835 |
26.09.24 12:29:22 | - | 14,830 |
26.09.24 12:28:06 | - | 14,825 |
26.09.24 12:27:42 | - | 14,820 |
26.09.24 12:26:17 | - | 14,825 |
26.09.24 12:21:04 | - | 14,815 |
26.09.24 12:18:49 | - | 14,815 |
26.09.24 12:14:34 | - | 14,815 |
26.09.24 12:11:33 | - | 14,805 |
26.09.24 12:02:49 | - | 14,815 |
26.09.24 12:02:26 | - | 14,825 |
26.09.24 12:01:57 | - | 14,825 |
26.09.24 12:01:49 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:13 | - | 14,820 |
26.09.24 11:58:03 | - | 14,810 |
26.09.24 11:54:36 | - | 14,800 |
26.09.24 11:54:11 | - | 14,795 |
26.09.24 11:53:53 | - | 14,805 |
26.09.24 11:52:52 | - | 14,795 |
26.09.24 11:47:00 | - | 14,795 |
26.09.24 11:46:52 | - | 14,805 |
26.09.24 11:44:54 | - | 14,795 |
26.09.24 11:44:02 | - | 14,785 |
26.09.24 11:38:21 | - | 14,795 |
26.09.24 11:33:59 | - | 14,785 |
26.09.24 11:32:31 | - | 14,775 |
26.09.24 11:28:15 | - | 14,785 |
26.09.24 11:26:36 | - | 14,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:24 | - | 14,785 |
26.09.24 11:20:33 | - | 14,795 |
26.09.24 11:17:59 | - | 14,805 |
26.09.24 11:16:49 | - | 14,795 |
26.09.24 11:14:10 | - | 14,805 |
26.09.24 11:10:54 | - | 14,795 |
26.09.24 11:10:41 | - | 14,805 |
26.09.24 11:02:37 | - | 14,805 |
26.09.24 11:01:50 | - | 14,815 |
26.09.24 11:01:34 | - | 14,825 |
26.09.24 11:01:10 | - | 14,815 |
26.09.24 11:00:52 | - | 14,825 |
26.09.24 11:00:05 | - | 14,825 |
26.09.24 11:00:01 | - | 14,825 |
26.09.24 11:00:01 | - | 14,825 |