MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:57 | - | 14,855 |
26.09.24 15:50:46 | - | 14,850 |
26.09.24 15:48:29 | - | 14,850 |
26.09.24 15:47:58 | - | 14,855 |
26.09.24 15:46:53 | - | 14,865 |
26.09.24 15:45:41 | - | 14,865 |
26.09.24 15:43:58 | - | 14,855 |
26.09.24 15:43:28 | - | 14,855 |
26.09.24 15:43:28 | - | 14,855 |
26.09.24 15:43:28 | - | 14,855 |
26.09.24 15:43:28 | - | 14,855 |
26.09.24 15:43:28 | - | 14,855 |
26.09.24 15:40:56 | - | 14,855 |
26.09.24 15:39:48 | - | 14,860 |
26.09.24 15:38:27 | - | 14,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:23 | - | 14,855 |
26.09.24 15:37:23 | - | 14,855 |
26.09.24 15:35:50 | - | 14,845 |
26.09.24 15:34:28 | - | 14,865 |
26.09.24 15:33:46 | - | 14,860 |
26.09.24 15:32:37 | - | 14,860 |
26.09.24 15:31:03 | - | 14,870 |
26.09.24 15:29:49 | - | 14,870 |
26.09.24 15:29:00 | - | 14,880 |
26.09.24 15:28:06 | - | 14,885 |
26.09.24 15:27:29 | - | 14,875 |
26.09.24 15:26:54 | - | 14,890 |
26.09.24 15:26:54 | - | 14,890 |
26.09.24 15:26:54 | - | 14,890 |
26.09.24 15:26:16 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:49 | - | 14,885 |
26.09.24 15:25:08 | - | 14,890 |
26.09.24 15:24:10 | - | 14,895 |
26.09.24 15:24:04 | - | 14,895 |
26.09.24 15:23:42 | - | 14,900 |
26.09.24 15:23:28 | - | 14,900 |
26.09.24 15:22:47 | - | 14,895 |
26.09.24 15:22:18 | - | 14,895 |
26.09.24 15:21:49 | - | 14,895 |
26.09.24 15:21:34 | - | 14,895 |
26.09.24 15:20:58 | - | 14,900 |
26.09.24 15:20:37 | - | 14,900 |
26.09.24 15:19:41 | - | 14,900 |
26.09.24 15:18:35 | - | 14,905 |
26.09.24 15:17:48 | - | 14,900 |