MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:04 | - | 14,785 |
27.09.24 09:01:49 | - | 14,770 |
27.09.24 09:01:02 | - | 14,755 |
27.09.24 08:59:59 | - | 14,735 |
27.09.24 08:59:47 | - | 14,750 |
27.09.24 08:59:26 | - | 14,730 |
27.09.24 08:59:13 | - | 14,720 |
27.09.24 08:59:08 | - | 14,735 |
27.09.24 08:58:49 | - | 14,720 |
27.09.24 08:58:02 | - | 14,700 |
27.09.24 08:57:33 | - | 14,710 |
27.09.24 08:57:17 | - | 14,720 |
27.09.24 08:56:49 | - | 14,735 |
27.09.24 08:56:45 | - | 14,745 |
27.09.24 08:56:15 | - | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:10 | - | 14,740 |
27.09.24 08:56:09 | - | 14,750 |
27.09.24 08:55:59 | - | 14,730 |
27.09.24 08:55:52 | - | 14,740 |
27.09.24 08:55:27 | - | 14,730 |
27.09.24 08:55:15 | - | 14,715 |
27.09.24 08:55:10 | - | 14,730 |
27.09.24 08:54:59 | - | 14,750 |
27.09.24 08:54:50 | - | 14,760 |
27.09.24 08:54:46 | - | 14,750 |
27.09.24 08:54:26 | - | 14,770 |
27.09.24 08:53:50 | - | 14,755 |
27.09.24 08:53:02 | - | 14,755 |
27.09.24 08:53:01 | - | 14,765 |
27.09.24 08:52:34 | - | 14,755 |