MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:20 | - | 14,595 |
27.09.24 10:13:37 | - | 14,605 |
27.09.24 10:12:56 | - | 14,590 |
27.09.24 10:12:35 | - | 14,580 |
27.09.24 10:12:05 | - | 14,595 |
27.09.24 10:07:41 | - | 14,610 |
27.09.24 10:06:12 | - | 14,595 |
27.09.24 10:05:54 | - | 14,580 |
27.09.24 10:05:40 | - | 14,590 |
27.09.24 10:04:50 | - | 14,580 |
27.09.24 10:04:20 | - | 14,590 |
27.09.24 10:03:46 | - | 14,580 |
27.09.24 10:02:49 | - | 14,590 |
27.09.24 10:02:25 | - | 14,580 |
27.09.24 10:02:04 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:10 | - | 14,540 |
27.09.24 10:00:42 | - | 14,540 |
27.09.24 09:59:53 | - | 14,540 |
27.09.24 09:57:53 | - | 14,555 |
27.09.24 09:57:20 | - | 14,540 |
27.09.24 09:56:57 | - | 14,555 |
27.09.24 09:56:36 | - | 14,555 |
27.09.24 09:55:17 | - | 14,545 |
27.09.24 09:53:53 | - | 14,565 |
27.09.24 09:53:42 | - | 14,575 |
27.09.24 09:53:14 | - | 14,565 |
27.09.24 09:52:54 | - | 14,580 |
27.09.24 09:49:38 | - | 14,595 |
27.09.24 09:49:03 | - | 14,580 |
27.09.24 09:48:18 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:29 | - | 14,610 |
27.09.24 09:47:26 | - | 14,625 |
27.09.24 09:46:18 | - | 14,630 |
27.09.24 09:46:08 | - | 14,625 |
27.09.24 09:45:20 | - | 14,625 |
27.09.24 09:44:52 | - | 14,660 |
27.09.24 09:44:10 | - | 14,675 |
27.09.24 09:43:41 | - | 14,665 |
27.09.24 09:43:11 | - | 14,655 |
27.09.24 09:42:33 | - | 14,665 |
27.09.24 09:41:30 | - | 14,635 |
27.09.24 09:40:56 | - | 14,625 |
27.09.24 09:40:03 | - | 14,605 |
27.09.24 09:38:57 | - | 14,630 |
27.09.24 09:37:58 | - | 14,610 |