MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:22 | - | 14,620 |
27.09.24 12:58:01 | - | 14,625 |
27.09.24 12:56:34 | - | 14,640 |
27.09.24 12:54:10 | - | 14,625 |
27.09.24 12:53:22 | - | 14,620 |
27.09.24 12:52:36 | - | 14,625 |
27.09.24 12:52:31 | - | 14,620 |
27.09.24 12:51:57 | - | 14,625 |
27.09.24 12:51:50 | - | 14,620 |
27.09.24 12:50:58 | - | 14,625 |
27.09.24 12:44:57 | - | 14,640 |
27.09.24 12:41:20 | - | 14,625 |
27.09.24 12:40:58 | - | 14,625 |
27.09.24 12:40:50 | - | 14,620 |
27.09.24 12:40:02 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:07 | - | 14,645 |
27.09.24 12:32:56 | - | 14,635 |
27.09.24 12:31:14 | - | 14,650 |
27.09.24 12:29:08 | - | 14,665 |
27.09.24 12:29:03 | - | 14,675 |
27.09.24 12:28:38 | - | 14,675 |
27.09.24 12:28:27 | - | 14,665 |
27.09.24 12:27:58 | - | 14,680 |
27.09.24 12:21:02 | - | 14,695 |
27.09.24 12:20:11 | - | 14,710 |
27.09.24 12:19:55 | - | 14,715 |
27.09.24 12:19:18 | - | 14,710 |
27.09.24 12:19:13 | - | 14,715 |
27.09.24 12:19:05 | - | 14,715 |
27.09.24 12:18:52 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:24 | - | 14,720 |
27.09.24 12:13:05 | - | 14,735 |
27.09.24 12:10:46 | - | 14,750 |
27.09.24 12:09:51 | - | 14,760 |
27.09.24 12:06:05 | - | 14,750 |
27.09.24 12:04:24 | - | 14,735 |
27.09.24 12:04:05 | - | 14,745 |
27.09.24 12:02:50 | - | 14,735 |
27.09.24 12:02:19 | - | 14,745 |
27.09.24 11:58:47 | - | 14,735 |
27.09.24 11:55:57 | - | 14,750 |
27.09.24 11:48:51 | - | 14,765 |
27.09.24 11:48:38 | - | 14,775 |
27.09.24 11:45:02 | - | 14,765 |
27.09.24 11:44:00 | - | 14,780 |