MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:15 | - | 14,660 |
27.09.24 14:30:22 | - | 14,650 |
27.09.24 14:28:29 | - | 14,665 |
27.09.24 14:18:47 | - | 14,680 |
27.09.24 14:14:42 | - | 14,695 |
27.09.24 14:13:21 | - | 14,705 |
27.09.24 14:05:01 | - | 14,695 |
27.09.24 14:03:14 | - | 14,690 |
27.09.24 14:00:31 | - | 14,680 |
27.09.24 13:57:05 | - | 14,695 |
27.09.24 13:56:23 | - | 14,680 |
27.09.24 13:50:53 | - | 14,665 |
27.09.24 13:47:02 | - | 14,680 |
27.09.24 13:41:13 | - | 14,700 |
27.09.24 13:26:47 | - | 14,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:03 | - | 14,680 |
27.09.24 13:23:50 | - | 14,690 |
27.09.24 13:23:40 | - | 14,680 |
27.09.24 13:22:10 | - | 14,695 |
27.09.24 13:21:30 | - | 14,710 |
27.09.24 13:21:15 | - | 14,705 |
27.09.24 13:20:54 | - | 14,690 |
27.09.24 13:20:02 | - | 14,675 |
27.09.24 13:19:48 | - | 14,690 |
27.09.24 13:18:24 | - | 14,675 |
27.09.24 13:17:23 | - | 14,660 |
27.09.24 13:12:24 | - | 14,645 |
27.09.24 13:10:20 | - | 14,655 |
27.09.24 13:06:21 | - | 14,640 |
27.09.24 13:01:21 | - | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:19 | - | 14,625 |
27.09.24 12:58:39 | - | 14,625 |
27.09.24 12:58:37 | - | 14,620 |
27.09.24 12:58:22 | - | 14,620 |
27.09.24 12:58:01 | - | 14,625 |
27.09.24 12:56:34 | - | 14,640 |
27.09.24 12:54:10 | - | 14,625 |
27.09.24 12:53:22 | - | 14,620 |
27.09.24 12:52:36 | - | 14,625 |
27.09.24 12:52:31 | - | 14,620 |
27.09.24 12:51:57 | - | 14,625 |
27.09.24 12:51:50 | - | 14,620 |
27.09.24 12:50:58 | - | 14,625 |
27.09.24 12:44:57 | - | 14,640 |
27.09.24 12:41:20 | - | 14,625 |