MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:14 | - | 14,640 |
27.09.24 09:32:44 | - | 14,640 |
27.09.24 09:32:24 | - | 14,605 |
27.09.24 09:31:38 | - | 14,680 |
27.09.24 09:31:18 | - | 14,695 |
27.09.24 09:30:58 | - | 14,710 |
27.09.24 09:30:20 | - | 14,705 |
27.09.24 09:29:44 | - | 14,675 |
27.09.24 09:28:57 | - | 14,695 |
27.09.24 09:28:24 | - | 14,720 |
27.09.24 09:28:05 | - | 14,735 |
27.09.24 09:27:01 | - | 14,765 |
27.09.24 09:26:19 | - | 14,765 |
27.09.24 09:25:48 | - | 14,765 |
27.09.24 09:24:33 | - | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:45 | - | 14,780 |
27.09.24 09:23:32 | - | 14,790 |
27.09.24 09:23:20 | - | 14,810 |
27.09.24 09:22:58 | - | 14,805 |
27.09.24 09:21:22 | - | 14,810 |
27.09.24 09:20:39 | - | 14,810 |
27.09.24 09:20:25 | - | 14,810 |
27.09.24 09:19:38 | - | 14,810 |
27.09.24 09:18:32 | - | 14,810 |
27.09.24 09:16:59 | - | 14,820 |
27.09.24 09:16:35 | - | 14,820 |
27.09.24 09:15:08 | - | 14,820 |
27.09.24 09:14:22 | - | 14,825 |
27.09.24 09:13:52 | - | 14,840 |
27.09.24 09:12:56 | - | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:51 | - | 14,825 |
27.09.24 09:11:13 | - | 14,820 |
27.09.24 09:10:52 | - | 14,800 |
27.09.24 09:09:52 | - | 14,780 |
27.09.24 09:09:12 | - | 14,795 |
27.09.24 09:07:32 | - | 14,815 |
27.09.24 09:07:19 | - | 14,805 |
27.09.24 09:06:43 | - | 14,795 |
27.09.24 09:05:58 | - | 14,810 |
27.09.24 09:05:20 | - | 14,800 |
27.09.24 09:04:46 | - | 14,805 |
27.09.24 09:03:54 | - | 14,805 |
27.09.24 09:03:32 | - | 14,805 |
27.09.24 09:03:20 | - | 14,800 |
27.09.24 09:03:20 | - | 14,800 |