MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:23 | - | 14,585 |
27.09.24 19:49:55 | - | 14,575 |
27.09.24 19:43:32 | - | 14,590 |
27.09.24 19:42:06 | - | 14,600 |
27.09.24 19:41:45 | - | 14,590 |
27.09.24 19:41:45 | - | 14,590 |
27.09.24 19:40:32 | - | 14,600 |
27.09.24 19:39:09 | - | 14,590 |
27.09.24 19:39:09 | - | 14,590 |
27.09.24 19:39:09 | - | 14,590 |
27.09.24 19:38:48 | - | 14,600 |
27.09.24 19:38:05 | - | 14,590 |
27.09.24 19:35:37 | - | 14,605 |
27.09.24 19:34:18 | - | 14,615 |
27.09.24 19:33:49 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:38 | - | 14,620 |
27.09.24 19:32:03 | - | 14,625 |
27.09.24 19:31:45 | - | 14,620 |
27.09.24 19:31:32 | - | 14,625 |
27.09.24 19:31:22 | - | 14,620 |
27.09.24 19:30:55 | - | 14,625 |
27.09.24 19:30:52 | - | 14,620 |
27.09.24 19:30:33 | - | 14,625 |
27.09.24 19:29:58 | - | 14,620 |
27.09.24 19:29:27 | - | 14,625 |
27.09.24 19:29:10 | - | 14,620 |
27.09.24 19:23:37 | - | 14,625 |
27.09.24 19:16:30 | - | 14,620 |
27.09.24 19:16:24 | - | 14,625 |
27.09.24 19:15:52 | - | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:52 | - | 14,620 |
27.09.24 19:14:40 | - | 14,625 |
27.09.24 19:09:51 | - | 14,635 |
27.09.24 19:09:16 | - | 14,625 |
27.09.24 19:08:22 | - | 14,635 |
27.09.24 19:05:26 | - | 14,650 |
27.09.24 19:00:52 | - | 14,660 |
27.09.24 19:00:32 | - | 14,650 |
27.09.24 18:55:34 | - | 14,635 |
27.09.24 18:55:34 | - | 14,635 |
27.09.24 18:55:34 | - | 14,635 |
27.09.24 18:55:34 | - | 14,635 |
27.09.24 18:55:14 | - | 14,625 |
27.09.24 18:55:14 | - | 14,625 |
27.09.24 18:54:34 | - | 14,635 |