MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:40:43 | - | 16,540 |
08.11.24 14:38:35 | - | 16,550 |
08.11.24 14:37:29 | - | 16,540 |
08.11.24 14:36:28 | - | 16,550 |
08.11.24 14:32:32 | - | 16,540 |
08.11.24 14:31:50 | - | 16,550 |
08.11.24 14:31:17 | - | 16,540 |
08.11.24 14:31:13 | - | 16,535 |
08.11.24 14:31:04 | - | 16,540 |
08.11.24 14:30:48 | - | 16,535 |
08.11.24 14:27:56 | - | 16,540 |
08.11.24 14:27:47 | - | 16,535 |
08.11.24 14:24:44 | - | 16,540 |
08.11.24 14:23:32 | - | 16,540 |
08.11.24 14:23:18 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:22:56 | - | 16,535 |
08.11.24 14:21:18 | - | 16,535 |
08.11.24 14:20:34 | - | 16,535 |
08.11.24 14:19:55 | - | 16,535 |
08.11.24 14:19:35 | - | 16,540 |
08.11.24 14:17:04 | - | 16,535 |
08.11.24 14:13:49 | - | 16,540 |
08.11.24 14:13:08 | - | 16,535 |
08.11.24 14:12:31 | - | 16,535 |
08.11.24 14:09:53 | - | 16,540 |
08.11.24 14:03:58 | - | 16,550 |
08.11.24 13:58:15 | - | 16,540 |
08.11.24 13:58:08 | - | 16,540 |
08.11.24 13:57:59 | - | 16,535 |
08.11.24 13:57:37 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:57:01 | - | 16,535 |
08.11.24 13:56:37 | - | 16,540 |
08.11.24 13:56:01 | - | 16,535 |
08.11.24 13:55:37 | - | 16,535 |
08.11.24 13:55:23 | - | 16,540 |
08.11.24 13:53:59 | - | 16,535 |
08.11.24 13:53:44 | - | 16,540 |
08.11.24 13:53:43 | - | 16,535 |
08.11.24 13:53:30 | - | 16,535 |
08.11.24 13:53:22 | - | 16,540 |
08.11.24 13:53:19 | - | 16,535 |
08.11.24 13:53:05 | - | 16,540 |
08.11.24 13:52:38 | - | 16,535 |
08.11.24 13:52:27 | - | 16,535 |
08.11.24 13:52:23 | - | 16,540 |