MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:28 | - | 14,540 |
27.09.24 20:59:28 | - | 14,540 |
27.09.24 20:59:28 | - | 14,540 |
27.09.24 20:58:59 | - | 14,535 |
27.09.24 20:58:29 | - | 14,540 |
27.09.24 20:58:12 | - | 14,535 |
27.09.24 20:58:12 | - | 14,535 |
27.09.24 20:56:54 | - | 14,540 |
27.09.24 20:56:03 | - | 14,530 |
27.09.24 20:46:02 | - | 14,520 |
27.09.24 20:45:46 | - | 14,530 |
27.09.24 20:45:23 | - | 14,515 |
27.09.24 20:45:05 | - | 14,525 |
27.09.24 20:44:23 | - | 14,510 |
27.09.24 20:44:23 | - | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:23 | - | 14,510 |
27.09.24 20:44:23 | - | 14,510 |
27.09.24 20:43:39 | - | 14,520 |
27.09.24 20:41:45 | - | 14,505 |
27.09.24 20:37:32 | - | 14,490 |
27.09.24 20:37:15 | - | 14,480 |
27.09.24 20:35:27 | - | 14,495 |
27.09.24 20:32:08 | - | 14,505 |
27.09.24 20:31:25 | - | 14,485 |
27.09.24 20:30:54 | - | 14,490 |
27.09.24 20:30:54 | - | 14,490 |
27.09.24 20:30:54 | - | 14,490 |
27.09.24 20:29:48 | - | 14,505 |
27.09.24 20:29:04 | - | 14,520 |
27.09.24 20:28:39 | - | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:26 | - | 14,540 |
27.09.24 20:28:20 | - | 14,535 |
27.09.24 20:28:15 | - | 14,545 |
27.09.24 20:27:57 | - | 14,555 |
27.09.24 20:27:16 | - | 14,540 |
27.09.24 20:26:58 | - | 14,530 |
27.09.24 20:23:09 | - | 14,545 |
27.09.24 20:18:07 | - | 14,540 |
27.09.24 20:18:01 | - | 14,540 |
27.09.24 20:17:58 | - | 14,535 |
27.09.24 20:17:44 | - | 14,545 |
27.09.24 20:16:49 | - | 14,560 |
27.09.24 20:05:38 | - | 14,570 |
27.09.24 20:04:24 | - | 14,560 |
27.09.24 20:04:24 | - | 14,560 |