MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:22 | - | 14,620 |
27.09.24 19:30:55 | - | 14,625 |
27.09.24 19:30:52 | - | 14,620 |
27.09.24 19:30:33 | - | 14,625 |
27.09.24 19:29:58 | - | 14,620 |
27.09.24 19:29:27 | - | 14,625 |
27.09.24 19:29:10 | - | 14,620 |
27.09.24 19:23:37 | - | 14,625 |
27.09.24 19:16:30 | - | 14,620 |
27.09.24 19:16:24 | - | 14,625 |
27.09.24 19:15:52 | - | 14,620 |
27.09.24 19:15:52 | - | 14,620 |
27.09.24 19:14:40 | - | 14,625 |
27.09.24 19:09:51 | - | 14,635 |
27.09.24 19:09:16 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:22 | - | 14,635 |
27.09.24 19:05:26 | - | 14,650 |
27.09.24 19:00:52 | - | 14,660 |
27.09.24 19:00:32 | - | 14,650 |
27.09.24 18:55:34 | - | 14,635 |
27.09.24 18:55:34 | - | 14,635 |
27.09.24 18:55:34 | - | 14,635 |
27.09.24 18:55:34 | - | 14,635 |
27.09.24 18:55:14 | - | 14,625 |
27.09.24 18:55:14 | - | 14,625 |
27.09.24 18:54:34 | - | 14,635 |
27.09.24 18:51:22 | - | 14,625 |
27.09.24 18:45:53 | - | 14,640 |
27.09.24 18:45:53 | - | 14,640 |
27.09.24 18:45:53 | - | 14,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:17 | - | 14,655 |
27.09.24 18:37:36 | - | 14,665 |
27.09.24 18:37:36 | - | 14,665 |
27.09.24 18:37:10 | - | 14,655 |
27.09.24 18:35:42 | - | 14,665 |
27.09.24 18:35:42 | - | 14,665 |
27.09.24 18:32:43 | - | 14,655 |
27.09.24 18:31:27 | - | 14,665 |
27.09.24 18:31:27 | - | 14,665 |
27.09.24 18:28:50 | - | 14,650 |
27.09.24 18:28:02 | - | 14,635 |
27.09.24 18:27:08 | - | 14,625 |
27.09.24 18:26:55 | - | 14,620 |
27.09.24 18:26:55 | - | 14,620 |
27.09.24 18:26:44 | - | 14,625 |