MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:08 | - | 14,485 |
01.10.24 09:02:09 | - | 14,470 |
01.10.24 08:57:47 | - | 14,460 |
01.10.24 08:54:07 | - | 14,475 |
01.10.24 08:54:07 | - | 14,475 |
01.10.24 08:37:25 | - | 14,485 |
01.10.24 08:26:19 | - | 14,475 |
01.10.24 08:23:00 | - | 14,485 |
01.10.24 08:15:16 | - | 14,500 |
01.10.24 08:04:27 | - | 14,600 |
01.10.24 08:02:56 | - | 14,585 |
01.10.24 08:00:09 | - | 14,570 |
01.10.24 07:59:54 | - | 14,570 |
01.10.24 07:59:52 | - | 14,570 |
01.10.24 07:59:41 | - | 14,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:36 | - | 14,590 |
01.10.24 07:59:33 | - | 14,590 |
01.10.24 07:59:12 | - | 14,600 |
01.10.24 07:59:04 | - | 14,595 |
01.10.24 07:58:33 | - | 14,585 |
01.10.24 07:58:12 | - | 14,595 |
01.10.24 07:58:12 | - | 14,595 |
01.10.24 07:57:55 | - | 14,600 |
01.10.24 07:57:28 | - | 14,610 |
01.10.24 07:57:01 | - | 14,600 |
01.10.24 07:55:34 | - | 14,610 |
01.10.24 07:53:56 | - | 14,600 |
01.10.24 07:53:50 | - | 14,595 |
01.10.24 07:52:49 | - | 14,600 |
01.10.24 07:52:34 | - | 14,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:33 | - | 14,585 |
01.10.24 07:50:39 | - | 14,580 |
01.10.24 07:49:26 | - | 14,570 |
01.10.24 07:49:24 | - | 14,565 |
01.10.24 07:49:10 | - | 14,570 |
01.10.24 07:49:09 | - | 14,565 |
01.10.24 07:49:08 | - | 14,570 |
01.10.24 07:48:31 | - | 14,565 |
01.10.24 07:48:12 | - | 14,570 |
01.10.24 07:45:33 | - | 14,580 |
01.10.24 07:45:12 | - | 14,570 |
01.10.24 07:45:12 | - | 14,570 |
01.10.24 07:45:04 | - | 14,580 |
01.10.24 07:44:18 | - | 14,570 |
01.10.24 07:42:27 | - | 14,580 |