MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:42 | - | 14,625 |
01.10.24 13:04:38 | - | 14,625 |
01.10.24 13:04:08 | - | 14,625 |
01.10.24 13:03:59 | - | 14,625 |
01.10.24 13:03:32 | - | 14,625 |
01.10.24 13:03:03 | - | 14,625 |
01.10.24 13:02:44 | - | 14,555 |
01.10.24 13:02:23 | - | 14,625 |
01.10.24 13:01:23 | - | 14,625 |
01.10.24 13:01:05 | - | 14,630 |
01.10.24 12:57:03 | - | 14,630 |
01.10.24 12:52:29 | - | 14,625 |
01.10.24 12:51:32 | - | 14,625 |
01.10.24 12:51:17 | - | 14,625 |
01.10.24 12:50:23 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:23 | - | 14,630 |
01.10.24 12:50:13 | - | 14,630 |
01.10.24 12:49:32 | - | 14,625 |
01.10.24 12:49:22 | - | 14,625 |
01.10.24 12:48:20 | - | 14,625 |
01.10.24 12:47:44 | - | 14,630 |
01.10.24 12:47:39 | - | 14,625 |
01.10.24 12:47:25 | - | 14,625 |
01.10.24 12:47:21 | - | 14,625 |
01.10.24 12:47:10 | - | 14,625 |
01.10.24 12:46:13 | - | 14,625 |
01.10.24 12:46:01 | - | 14,625 |
01.10.24 12:45:58 | - | 14,625 |
01.10.24 12:45:32 | - | 14,625 |
01.10.24 12:45:12 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:08 | - | 14,620 |
01.10.24 12:44:58 | - | 14,620 |
01.10.24 12:44:54 | - | 14,620 |
01.10.24 12:44:44 | - | 14,620 |
01.10.24 12:44:39 | - | 14,625 |
01.10.24 12:44:30 | - | 14,620 |
01.10.24 12:44:15 | - | 14,620 |
01.10.24 12:44:01 | - | 14,625 |
01.10.24 12:43:40 | - | 14,625 |
01.10.24 12:43:00 | - | 14,625 |
01.10.24 12:42:54 | - | 14,620 |
01.10.24 12:42:33 | - | 14,625 |
01.10.24 12:37:33 | - | 14,620 |
01.10.24 12:37:33 | - | 14,620 |
01.10.24 12:37:33 | - | 14,620 |