MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:36 | - | 14,565 |
01.10.24 14:27:20 | - | 14,565 |
01.10.24 14:26:41 | - | 14,645 |
01.10.24 14:26:37 | - | 14,570 |
01.10.24 14:26:10 | - | 14,645 |
01.10.24 14:26:01 | - | 14,570 |
01.10.24 14:24:10 | - | 14,640 |
01.10.24 14:22:40 | - | 14,640 |
01.10.24 14:22:28 | - | 14,640 |
01.10.24 14:22:17 | - | 14,565 |
01.10.24 14:18:21 | - | 14,640 |
01.10.24 14:13:35 | - | 14,625 |
01.10.24 14:13:30 | - | 14,625 |
01.10.24 14:13:21 | - | 14,630 |
01.10.24 14:13:11 | - | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:10 | - | 14,630 |
01.10.24 14:13:10 | - | 14,630 |
01.10.24 14:13:10 | - | 14,630 |
01.10.24 14:13:10 | - | 14,630 |
01.10.24 14:13:10 | - | 14,630 |
01.10.24 14:13:10 | - | 14,630 |
01.10.24 14:13:10 | - | 14,630 |
01.10.24 14:12:41 | - | 14,630 |
01.10.24 14:12:20 | - | 14,625 |
01.10.24 14:12:18 | - | 14,550 |
01.10.24 14:11:15 | - | 14,625 |
01.10.24 14:11:04 | - | 14,625 |
01.10.24 14:10:41 | - | 14,625 |
01.10.24 14:10:34 | - | 14,625 |
01.10.24 14:10:12 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:02 | - | 14,625 |
01.10.24 14:09:43 | - | 14,625 |
01.10.24 14:09:17 | - | 14,625 |
01.10.24 14:07:19 | - | 14,625 |
01.10.24 14:06:51 | - | 14,630 |
01.10.24 14:06:23 | - | 14,625 |
01.10.24 14:06:12 | - | 14,625 |
01.10.24 14:05:57 | - | 14,620 |
01.10.24 14:05:47 | - | 14,620 |
01.10.24 14:04:04 | - | 14,630 |
01.10.24 14:03:55 | - | 14,630 |
01.10.24 14:03:40 | - | 14,625 |
01.10.24 14:03:06 | - | 14,630 |
01.10.24 14:02:51 | - | 14,630 |
01.10.24 14:02:44 | - | 14,555 |