MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:19 | - | 14,555 |
01.10.24 17:21:20 | - | 14,540 |
01.10.24 17:20:08 | - | 14,540 |
01.10.24 17:17:51 | - | 14,525 |
01.10.24 17:14:45 | - | 14,535 |
01.10.24 17:08:29 | - | 14,520 |
01.10.24 17:06:16 | - | 14,540 |
01.10.24 17:02:48 | - | 14,540 |
01.10.24 16:57:28 | - | 14,555 |
01.10.24 16:54:19 | - | 14,540 |
01.10.24 16:51:50 | - | 14,555 |
01.10.24 16:47:07 | - | 14,545 |
01.10.24 16:42:17 | - | 14,545 |
01.10.24 16:41:20 | - | 14,555 |
01.10.24 16:39:37 | - | 14,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:34 | - | 14,555 |
01.10.24 16:34:52 | - | 14,535 |
01.10.24 16:33:55 | - | 14,535 |
01.10.24 16:31:42 | - | 14,520 |
01.10.24 16:30:29 | - | 14,535 |
01.10.24 16:29:30 | - | 14,545 |
01.10.24 16:27:13 | - | 14,555 |
01.10.24 16:23:32 | - | 14,570 |
01.10.24 16:21:51 | - | 14,555 |
01.10.24 16:20:22 | - | 14,535 |
01.10.24 16:19:02 | - | 14,520 |
01.10.24 16:16:18 | - | 14,520 |
01.10.24 16:13:19 | - | 14,555 |
01.10.24 16:11:03 | - | 14,540 |
01.10.24 16:09:31 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:45 | - | 14,570 |
01.10.24 16:05:35 | - | 14,580 |
01.10.24 16:05:00 | - | 14,515 |
01.10.24 16:02:21 | - | 14,600 |
01.10.24 16:00:40 | - | 14,560 |
01.10.24 15:58:39 | - | 14,515 |
01.10.24 15:57:08 | - | 14,510 |
01.10.24 15:56:13 | - | 14,590 |
01.10.24 15:56:13 | - | 14,590 |
01.10.24 15:56:13 | - | 14,590 |
01.10.24 15:56:13 | - | 14,590 |
01.10.24 15:56:13 | - | 14,590 |
01.10.24 15:56:13 | - | 14,590 |
01.10.24 15:56:13 | - | 14,590 |
01.10.24 15:56:13 | - | 14,590 |