MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:44 | - | 14,550 |
01.10.24 15:37:54 | - | 14,575 |
01.10.24 15:36:06 | - | 14,600 |
01.10.24 15:35:14 | - | 14,615 |
01.10.24 15:33:53 | - | 14,625 |
01.10.24 15:26:13 | - | 14,640 |
01.10.24 15:21:07 | - | 14,630 |
01.10.24 15:15:36 | - | 14,640 |
01.10.24 15:05:37 | - | 14,655 |
01.10.24 14:56:26 | - | 14,665 |
01.10.24 14:56:22 | - | 14,615 |
01.10.24 14:50:47 | - | 14,560 |
01.10.24 14:50:35 | - | 14,560 |
01.10.24 14:46:58 | - | 14,560 |
01.10.24 14:46:45 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:46:16 | - | 14,560 |
01.10.24 14:45:35 | - | 14,555 |
01.10.24 14:45:23 | - | 14,630 |
01.10.24 14:44:36 | - | 14,560 |
01.10.24 14:44:34 | - | 14,635 |
01.10.24 14:44:19 | - | 14,560 |
01.10.24 14:44:16 | - | 14,635 |
01.10.24 14:43:47 | - | 14,635 |
01.10.24 14:43:14 | - | 14,565 |
01.10.24 14:43:02 | - | 14,565 |
01.10.24 14:42:42 | - | 14,565 |
01.10.24 14:42:25 | - | 14,640 |
01.10.24 14:41:49 | - | 14,640 |
01.10.24 14:41:31 | - | 14,565 |
01.10.24 14:41:23 | - | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:09 | - | 14,640 |
01.10.24 14:40:28 | - | 14,640 |
01.10.24 14:40:17 | - | 14,565 |
01.10.24 14:39:47 | - | 14,565 |
01.10.24 14:39:36 | - | 14,560 |
01.10.24 14:39:21 | - | 14,560 |
01.10.24 14:39:11 | - | 14,635 |
01.10.24 14:38:37 | - | 14,640 |
01.10.24 14:38:24 | - | 14,565 |
01.10.24 14:38:13 | - | 14,640 |
01.10.24 14:36:22 | - | 14,640 |
01.10.24 14:29:06 | - | 14,630 |
01.10.24 14:28:31 | - | 14,630 |
01.10.24 14:28:01 | - | 14,565 |
01.10.24 14:27:41 | - | 14,580 |